ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NYSE 개장전 [MOVERS] 최대 상승주 ($)

NYSE 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Dillards Inc
449.99
15.54
3.58%
3
1
AutoZone Inc
2,915.00
14.01
0.48%
14
3
Cummins Inc
300.99
13.14
4.56%
26
15
NewMarket Corporation
570.00
13.09
2.35%
5
1
Carlisle Companies Inc
427.88
12.83
3.09%
42
8
Jones Lang LaSalle Inc
217.91
10.37
5.00%
1
1
Lennox International...
500.00
8.84
1.80%
8
3
Snap on Inc
285.00
8.19
2.96%
2
2
RBC Bearings...
275.15
7.59
2.84%
646
27
Motorola Solutions Inc
373.99
7.58
2.07%
32
8
Fair Isaac Inc
1,412.00
7.57
0.54%
145
47
Graham Holdings Company
772.00
7.06
0.92%
610
53
ServiceNow Inc
764.34
6.33
0.84%
2,007
274
Doximity Inc
28.91
5.17
21.78%
283,769
2,289
Eli Lilly and Co
776.23
5.11
0.66%
11,556
975
Reddit Inc
61.43
5.05
8.96%
1,074,189
15,570
Everest Group Ltd
393.17
4.90
1.26%
216
8
Essex Property Trust...
269.00
4.29
1.62%
4
4
Darden Restaurants Inc
155.61
4.19
2.77%
4,839
106
Toyota Motor...
219.68
4.05
1.88%
9,935
262
Ameriprise Financial...
439.98
4.00
0.92%
362
9
Southern Copper Corp
124.05
3.89
3.24%
8,661
284
e l f Beauty Inc
166.00
3.74
2.30%
1,638
138
Arista Networks
323.79
3.70
1.16%
4,398
351
Arthur J Gallagher and...
259.00
3.48
1.36%
5
1
Tenet Healthcare...
131.37
3.44
2.69%
7
2
Regal Rexnord...
163.62
3.42
2.13%
2
1
Kinsale Capital Group...
387.00
3.13
0.82%
11
6
Quanta Services Inc
266.86
3.04
1.15%
1,606
152
MSCI Inc
500.50
2.99
0.60%
617
46
Berkshire Hathaway Inc
416.00
2.88
0.70%
16,254
944
Home Depot Inc
345.50
2.77
0.81%
4,423
272
UnitedHealth Group Inc
524.02
2.75
0.53%
2,069
207
Teledyne Technologies...
405.00
2.74
0.68%
16
3
Century Communities Inc
89.99
2.73
3.13%
50
1
Marsh and McLennan...
211.83
2.69
1.29%
53
9
White Moutains...
1,739.00
2.68
0.15%
20
2
Alpha Metallurgical...
291.80
2.58
0.89%
23
8
Salesforce Inc
287.20
2.52
0.89%
9,726
463
Caterpillar Inc
353.22
2.50
0.71%
4,887
208
IDEX Corporation
224.71
2.47
1.11%
6
6
Alexandria Real Estate...
126.50
2.44
1.97%
194
15
Eaton Corp New
332.57
2.39
0.72%
1,242
113
Deckers Outdoor
888.00
2.38
0.27%
183
19
DBA Chubb Limited
267.26
2.38
0.90%
28,488
1,136
Oshkosh Corporation
118.79
2.27
1.95%
243
6
Kirby Corporation
117.67
2.27
1.97%
1
1
McKesson Corporation
558.01
2.25
0.40%
165
58
Lockheed Martin Corp
466.98
2.15
0.46%
657
122
DuPont de Nemours Inc
79.64
2.07
2.67%
8,261
193
DaVita Inc
138.44
1.96
1.44%
862
40
Dell Technologies Inc
148.20
1.90
1.30%
2,797,792
1,177
Abercrombie and Fitch...
137.58
1.89
1.39%
2,013
92
Kadant Inc
281.02
1.89
0.68%
100
1
American Express...
243.20
1.88
0.78%
4,438
261
Vulcan Materials
261.88
1.88
0.72%
17,156
5
Ferrari NV
421.44
1.87
0.45%
1,275
75
Taiwan Semiconductor...
154.05
1.82
1.20%
117,611
3,436
Humana Inc
356.99
1.80
0.51%
1,109
57
Huntington Ingalls...
257.93
1.77
0.69%
12
4
D R Horton Inc
152.74
1.77
1.17%
5,679
378
Despegar com Corp
14.25
1.71
13.64%
12,925
162
FedEx Corp
260.47
1.69
0.65%
788
47
Parsons Corporation
78.20
1.65
2.16%
54
1
Standex International...
175.11
1.59
0.92%
13
1
Jabil Inc
116.90
1.52
1.32%
50
4
SilverBox Corp III
12.80
1.50
13.27%
2
1
Axos Financial Inc
62.63
1.49
2.44%
6
1
MSC Industrial Direct...
93.64
1.49
1.62%
1
1
Texas Pacific Land...
610.00
1.48
0.24%
1
1
Nucor Corporation
174.84
1.41
0.81%
1,250
57
Jackson Financial Inc
77.08
1.38
1.82%
70
1
Federal Realty...
102.99
1.36
1.34%
12
6
United Rentals
682.50
1.36
0.20%
68
31
Stanley Black and...
91.14
1.35
1.50%
157
9
Lowes Companies Inc
233.60
1.34
0.58%
1,312
136
Hershey Company
209.50
1.33
0.64%
1,246
96
KE Holdings Inc
20.45
1.31
6.84%
1,514,057
7,868
JP Morgan Chase and Co
203.78
1.31
0.65%
11,700
367
Progressive Corporation
208.31
1.30
0.63%
789
74
The Travelers...
220.49
1.27
0.58%
1,196
17
aka Brands Holding Corp
27.48
1.27
4.85%
16
6
Ouster Inc
12.89
1.23
10.55%
53,338
408
Goldman Sachs Group Inc
465.74
1.22
0.26%
1,974
235
Boston Beer Company Inc
283.50
1.21
0.43%
8
2
Vertiv Holdings LLC
98.50
1.21
1.24%
88,654
2,056
Hilton Worldwide...
207.00
1.21
0.59%
26
7
Warrior Met Coal Inc
64.99
1.20
1.88%
50
1
Teck Resources Ltd
52.99
1.19
2.30%
7,268
123
Cedar Fair LP
44.68
1.18
2.71%
1
1
Union Pacific Corp
247.07
1.17
0.48%
1,351
40
Badger Meter Inc
197.47
1.14
0.58%
101
2
ConocoPhillips
120.96
1.13
0.94%
2,818
110
PACS Group Inc
29.4122
1.11
3.93%
255
3
MasterCard Incorporated
459.98
1.11
0.24%
1,566
177
Spotify Technology SA
299.22
1.10
0.37%
726
107
Zoetis Inc
174.81
1.10
0.63%
209
20
MoneyLion Inc
74.89
1.10
1.49%
32
5
V2X Inc
47.42
1.09
2.35%
4
1
Range Resources Corp
38.00
1.09
2.95%
399
7