ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,529.71
-0.57%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Graham Holdings Company (GHC) 시세

Graham Holdings Company

Graham Holdings Company (GHC)

Garofalo Health Care SpA
905.50
5.07
(0.56%)
마감 18 1월 6:00AM
15분 지연
906.215
0.715
(0.08%)
시간외 거래: 9:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
905.50
매수가
-
매도가
-
거래량
15,425
901.30 일간 변동폭 908.40
683.00 52주 범위 974.00
market_cap
3.924B
전일 종가
900.43
개장가
906.62
최근 거래 시간
2475
@
905.5
마지막 거래 시간
재정 규모
US$ 13,975,363
VWAP
906.0203
평균 볼륨(3m)
15,155
발행 주식
4,333,589
배당수익률
0.76%
주가수익률
19.13
주당순이익(EPS)
47.37
매출
4.41B
순이익
205.29M

Graham Holdings Company 정보

Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable se... Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable segments: Kaplan International, Higher Education, Supplemental Education, Television Broadcasting, Manufacturing, Healthcare, and Automotive. The majority of revenue comes from the Kaplan International segment, which includes higher education, test preparation, language instruction, and professional training. A large portion of company revenue also comes from the television broadcasting segment through advertising. 더 보기

섹터
Educational Services
산업
Newspaper:pubg, Pubg & Print
웹사이트
www.ghco.com
본부
Wilmington, Delaware, USA
설립됨
2006
Graham Holdings Company is listed in the Educational Services sector of the 뉴욕 증권거래소 with ticker GHC. The last closing price for Graham was US$900.43. Over the last year, Graham shares have traded in a share price range of US$ 683.00 to US$ 974.00.

Graham currently has 4,333,589 shares in issue. The market capitalisation of Graham is US$3.90 billion. Graham has a price to earnings ratio (PE ratio) of 19.13.

GHC 최신 뉴스

추가 뉴스

Graham Holdings Company Declares Regular Quarterly Dividend

Graham Holdings Company (NYSE: GHC) today declared a regular quarterly dividend of $1.80 per share, payable on February 20, 2025, to shareholders of record on February 3, 2025. View source...

17 1월 2025
Business Wire

Kaplan Named as a Double Winner in the American Consortium for Equity in Education’s 2024 Excellence in Equity – Industry Impact Awards

The American Consortium for Equity in Education has named global educational services provider Kaplan a winner in its 2024 Excellence in Equity – Industry Impact Awards, in both the Company of...

15 1월 2025
Business Wire

The College for Financial Planning®—a Kaplan Company Joins the CFA Institute University Affiliation Program

The College for Financial Planning—a Kaplan Company, which is accredited by the Higher Learning Commission, has become the latest institution of higher learning to join the ranks of the CFA...

08 1월 2025
Business Wire

Form 144 - Report of proposed sale of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
143.95.09517177344861.6911.95835.9515583883.27758519CS
449.085.7308330025856.42911.95835.9516852878.14253032CS
12127.2216.3463021021778.28974770.0615155901.26795319CS
26126.516.2387676508779974691.410514387834.04896925CS
52214.6631.0723177581690.8497468315054777.93183632CS
156270.5942.6186388622634.91974522.9716762651.7177369CS
260279.6144.6739842464625.89974267.8921194566.44564624CS

GHC - Frequently Asked Questions (FAQ)

What is the current Graham share price?
The current share price of Graham is US$ 905.50
How many Graham shares are in issue?
Graham has 4,333,589 shares in issue
What is the market cap of Graham?
The market capitalisation of Graham is USD 3.9B
What is the 1 year trading range for Graham share price?
Graham has traded in the range of US$ 683.00 to US$ 974.00 during the past year
What is the PE ratio of Graham?
The price to earnings ratio of Graham is 19.13
What is the cash to sales ratio of Graham?
The cash to sales ratio of Graham is 0.89
What is the reporting currency for Graham?
Graham reports financial results in USD
What is the latest annual turnover for Graham?
The latest annual turnover of Graham is USD 4.41B
What is the latest annual profit for Graham?
The latest annual profit of Graham is USD 205.29M
What is the registered address of Graham?
The registered address for Graham is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Graham website address?
The website address for Graham is www.ghco.com
Which industry sector does Graham operate in?
Graham operates in the NEWSPAPER:PUBG, PUBG & PRINT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

토론

전체 피드 보기
kund kund 53 초 전
Brand new account , welcome to WGT club.
AVXL
fuagf fuagf 3 분 전
Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl
Richie R Richie R 3 분 전
Who is going to jump in the drivers seat and head towards the dollars???
flipper44 flipper44 5 분 전
I think this is one of three reasons Hindenburg closed shop.
NWBO
Researchfyi Researchfyi 7 분 전
“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)
LQMT
Lime Time Lime Time 8 분 전
lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol
BCAP
dinogreeves dinogreeves 8 분 전
https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny
SMCI
littlejohn littlejohn 11 분 전
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma
SMCI
XMaster2023 XMaster2023 12 분 전
RobotDroid you’re working late tonight. Must live in CA.
NWBO
dinogreeves dinogreeves 17 분 전
Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the
NBIS
Jollibee Jollibee 20 분 전
Fist time in 2 years I’ve been on this position. Too bad it’s in my Roth IRA so I can’t play with it, but I’ll definitely flip it into either XDTE or YBTC, and take the weekly dividend and not reinvest. Dividend harvesting time, I’m eyeing quantum and evtl stocks for long game plays. And the APPS st
FDCT
AlwaysOptimistic AlwaysOptimistic 22 분 전
I also think there is enough room and enough investors dollars out there for all things tech (AI, quantum, bio tech, Fortine 500 and others). Good chance there will be more foreign investment coming in with the change in admins for a more business friendly environment for foreign investment dollars.
IONQ
Dodger1 Dodger1 23 분 전
https:/ /www.juliawalck.com/shop/p/the-most-important-meal-art-print
AABB
Dodger1 Dodger1 27 분 전
https ://www.juliawalck.com/shop/p/egg-on-your-face-art-print

$AABB
AABB
TightCoil TightCoil 28 분 전
We have to be wary of a Release with Conditions -
We must Fight, Fight, Fight For, INSIST ON:

UNCONDITIONAL RELEASE

And until we're guaranteed an Unconditional Release
we must stay Afraid, Very Afraid
FNMA
santafe2 santafe2 28 분 전
While all the focus is on tech criminals the real problem may be the crypto Ponzi scheme. They spent reportedly $170MM to get him elected. There's a reason he loves the poorly educated. This is the message heard loud and clear by everyone from banking to investment and, of course, every criminal in
quester614 quester614 32 분 전
MovyChem was a SCAM company along with Xeriant SRO. MovyChem EU is gone . No website for either. A company that took 20 years to develop Retacell just disappears. I have shown before that Xeriant SRO & MovyChem were started by Vladimír Bíža who can be tracked back to Aegea Inc/ Futureland SCAM He al
XERI
3331 3331 33 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
dinogreeves dinogreeves 35 분 전
Once they kill all the options by the dead line, this will run. Market makers are begging for mercy they don't report before the deadline, they have probably colluded with the insiders too, it is plausible. The quote below is from someone on Stocktwits. Essentially I am not to only one with commo
SMCI
Werbe Werbe 38 분 전
Everyone that posts here start with some extraordinary story of upbringing or some sort of passive social shout.  Anyone a high-school dropout or start from welfare?  
CrypticDomain141 CrypticDomain141 40 분 전
I’ve done my research and I’m long.

I don’t understand why everyone is so shocked that this is still volatile at this time. It doesn’t have any revenue yet, and it doesn’t have a big pharm partner….yet.

But from the clinical trials it seems they’ve got the goods. The C
AVXL
Drugdoctor Drugdoctor 43 분 전
Here is our CEO's stock chart pattern... Soon we will see $SRNW sporting the same pattern.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
SRNW
AlwaysOptimistic AlwaysOptimistic 44 분 전
I also saw that. Of course Chambers would take that position. He has a lot of capital invested in AI and other tech with his venture funding group (JC2 Ventures) and a lot to lose if investors siphon money away from AI in to quantum. Just like NVDIA. This too shall pass IMO.
IONQ
SSKILLZ1 SSKILLZ1 44 분 전
Why Pete would play there now is beyond me. Maybe he has a love of public humiliation?

I have no clue why either. At this point. Which is why I would be shocked if he comes back at this point.

One thing for sure: any Mets solution at first base that includes regularly p
4u2nv2 4u2nv2 44 분 전
I have looked at a lot of charts on IFUS. 1M, 1Y, 5Y and I specifically focused on the volume and PPS movement. I did say recently that I am not trading this stock. I do not own any or plan on buying it. I am more focused on a private business model than trading OTC or any stocks. But the IFUS PPS h
IFUS

최근 히스토리

NYSE
GHC
Graham
BIT
29GA
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유