ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
81,806.72
-5.04%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Graham Holdings Company (GHC) 시세

Graham Holdings Company

Graham Holdings Company (GHC)

Garofalo Health Care SpA
934.33
-8.77
(-0.93%)
마감 10 3월 5:00AM
15분 지연
936.62
2.29
(0.25%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
934.33
매수가
-
매도가
-
거래량
18,298
917.755 일간 변동폭 946.755
683.00 52주 범위 993.49
market_cap
4.055B
전일 종가
943.10
개장가
938.35
최근 거래 시간
2579
@
934.33
마지막 거래 시간
재정 규모
US$ 17,171,805
VWAP
938.4526
평균 볼륨(3m)
17,193
발행 주식
4,339,983
배당수익률
0.77%
주가수익률
19.80
주당순이익(EPS)
47.3
매출
4.41B
순이익
205.29M

Graham Holdings Company 정보

Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable se... Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable segments: Kaplan International, Higher Education, Supplemental Education, Television Broadcasting, Manufacturing, Healthcare, and Automotive. The majority of revenue comes from the Kaplan International segment, which includes higher education, test preparation, language instruction, and professional training. A large portion of company revenue also comes from the television broadcasting segment through advertising. 더 보기

섹터
Educational Services
산업
Newspaper:pubg, Pubg & Print
웹사이트
www.ghco.com
본부
Wilmington, Delaware, USA
설립됨
2006
Graham Holdings Company is listed in the Educational Services sector of the 뉴욕 증권거래소 with ticker GHC. The last closing price for Graham was US$943.10. Over the last year, Graham shares have traded in a share price range of US$ 683.00 to US$ 993.49.

Graham currently has 4,339,983 shares in issue. The market capitalisation of Graham is US$4.09 billion. Graham has a price to earnings ratio (PE ratio) of 19.80.

GHC 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
26 2월 2025
GHC (-0.93%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
26 2월 2025
GHC (-0.93%)

Form 8-K - Current report
Edgar (US Regulatory)
26 2월 2025
GHC (-0.93%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-45.67-4.66020408163980993.49935.6119750959.4488491CS
4-6.67-0.708820403826941993.49905.518795952.0686588CS
1211.031.19462796491923.3993.49835.9517193915.96312027CS
26202.0627.593647152732.27993.49724.6915224886.09537994CS
52207.9828.6335788532726.35993.4968315522808.62040574CS
156361.0362.9740101169573.3993.49522.9716409668.54291087CS
260469.34100.935503989464.99993.49267.8920659575.77639054CS

GHC - Frequently Asked Questions (FAQ)

What is the current Graham share price?
The current share price of Graham is US$ 934.33
How many Graham shares are in issue?
Graham has 4,339,983 shares in issue
What is the market cap of Graham?
The market capitalisation of Graham is USD 4.09B
What is the 1 year trading range for Graham share price?
Graham has traded in the range of US$ 683.00 to US$ 993.49 during the past year
What is the PE ratio of Graham?
The price to earnings ratio of Graham is 19.8
What is the cash to sales ratio of Graham?
The cash to sales ratio of Graham is 0.92
What is the reporting currency for Graham?
Graham reports financial results in USD
What is the latest annual turnover for Graham?
The latest annual turnover of Graham is USD 4.41B
What is the latest annual profit for Graham?
The latest annual profit of Graham is USD 205.29M
What is the registered address of Graham?
The registered address for Graham is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Graham website address?
The website address for Graham is www.ghco.com
Which industry sector does Graham operate in?
Graham operates in the NEWSPAPER:PUBG, PUBG & PRINT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
147.71M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.38M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
62.71M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
56.88M

토론

전체 피드 보기
surfkast surfkast 2 분 전
Now that is too funny! Better chance of seeing .00001!
IGPK
ergo sum ergo sum 3 분 전
The brilliant Donald Trump wants America to invest in cryptocurrency.

The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month — and it all traced back to an account on a free digital storage service.
AJH92 AJH92 5 분 전
Share Structure - Updated March 8, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
rx7171 rx7171 8 분 전
Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.
TSLA
PEACHMAN PEACHMAN 8 분 전
Accurate current due diligence on IFUS is available below

https://impactfusionbrands.com/

Continue to click on links like news,,products ,menu etc...Drop down will provide resources videos and all the news that have tracked the potential joint venture with india since
IFUS
AJH92 AJH92 8 분 전
Share Structure - Updated March 3, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
ECOX
gfp927z gfp927z 9 분 전
Billy Strings and Willie Nelson -- California Sober -


https://www.youtube.com/watch?v=xFNC8HaUUsk




---
ITYS ITYS 9 분 전
That's $200,000 MORE than the company posted in last Q gross revenues...

Few weeks lef tof "marketing" as Year End financials will prove all smoke n mirrors.... end of story

AGAIN, some will make money...majority will lose their shirts !!!!
GEVI
Seminole Red Seminole Red 10 분 전
the 60 lap flat tire, wreck city coming
AJH92 AJH92 11 분 전
Share Structure - Updated March 8, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
ORCA ORCA 12 분 전
HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::
VPLM
AJH92 AJH92 12 분 전
Indeed - .0233 started last week.
DGWR
ilovetech ilovetech 12 분 전
https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19
NWBO
B402 B402 13 분 전
Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot
surfkast surfkast 13 분 전
You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution of over three billion shares.
Now dispute the available preferred and their conversion factors. Again I pulled facts from the filings. THEY CONVERT TO OVER 144 BILLION
VTXB
Hi_Lo Hi_Lo 13 분 전
Then they issued 150 million unrestricted shares at .0001
What a scam.
SAPX
skitahoe skitahoe 14 분 전
The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u
NWBO
JonDoe1 JonDoe1 14 분 전
Another generic PR with no evidence of that mine ever existing.
AABB
golfer101mi golfer101mi 14 분 전
LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?
ATIG
WolfOfGrnStreet WolfOfGrnStreet 16 분 전
Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!
XRPUSD
gfp927z gfp927z 16 분 전
An early Billy Strings -



https://www.youtube.com/watch?v=VFEZOjtrwls



---
JonDoe1 JonDoe1 17 분 전
The unaudited financials don't qualify as proof of gold. Obviously.
AABB

최근 히스토리

NYSE
GHC
Graham
BIT
UC5CFJ
Unicredit Bank
BIT
PABC
Amundi icpr Euro Corpora...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지