Taiwan 주식 가격. TWN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Taiwan Fund Inc (TWN) 시세

Taiwan Fund Inc (TWN)

42.45

-0.585

( -1.36% )

업데이트: 00:12:02

개인 투자자를 위한 전문가급 도구.

가격

42.45

매수가

-

매도가

-

거래량

15,754

41.2167 일간 변동폭 43.24

31.89 52주 범위 46.41

market_cap

전일 종가

43.035

개장가

43.24

최근 거래 시간

마지막 거래 시간

00:08:54

재정 규모

US$ 668,136

VWAP

42.4105

평균 볼륨(3m)

16,537

발행 주식

7,470,494

배당수익률

1.03%

주가수익률

3.26

주당순이익(EPS)

13.01

매출

6.12M

순이익

97.18M

Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan. Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan.

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.thetaiwanfund.com

본부

Wilmington, Delaware, USA

설립됨

-

Taiwan Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 뉴욕 증권거래소 with ticker TWN. The last closing price for Taiwan was US$43.04. Over the last year, Taiwan shares have traded in a share price range of US$ 31.89 to US$ 46.41.

Taiwan currently has 7,470,494 shares in issue. The market capitalisation of Taiwan is US$321.49 million. Taiwan has a price to earnings ratio (PE ratio) of 3.26.

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form N-CSR - Certified Shareholder Report

Form N-CEN - Annual Report for Registered Investment Companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.61	-1.41662796098	43.06	44.15	41.2167	13605	43.08014134	CS
4	-3.51	-7.63707571802	45.96	45.96	41.2167	13250	43.78828664	CS
12	-1.76	-3.98099977381	44.21	46	39.21	16537	43.42537982	CS
26	2.87	7.25113693785	39.58	46.41	36.07	18530	42.70709811	CS
52	10.34	32.2018062909	32.11	46.41	31.89	17578	40.40411213	CS
156	3.47	8.90200102617	38.98	46.41	18.355	14360	33.15505914	CS
260	21.97	107.275390625	20.48	46.41	13.75	12515	30.85954831	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.0289 (86.97%)	34.62M
SNOWSnowflake Inc	US$ 168.49 (30.49%)	21.32M
ODVOsisko Development Corporation	US$ 1.8147 (22.61%)	637.6k
LEVLion Electric Company	US$ 0.2192 (16.60%)	501.62k
UTIUniversal Technical Institute Inc	US$ 23.12 (16.24%)	358.39k
CATOCato Corp	US$ 4.87 (-19.90%)	84.8k
CLCOCool Company LTD	US$ 9.15 (-14.00%)	704.47k
CPACCementos Pacasmayo SAA New	US$ 5.81 (-11.16%)	15.64k
ZIMZIM Integrated Shipping Services Ltd	US$ 24.065 (-10.90%)	5.44M
CPACopa Holdings SA	US$ 95.325 (-9.91%)	351.35k
CTVInnovid Corp	US$ 3.0289 (86.97%)	34.62M
SNOWSnowflake Inc	US$ 168.49 (30.49%)	21.32M
PLTRPalantir Technologies Inc	US$ 62.73 (0.98%)	16.84M
IONQIonQ Inc	US$ 30.55 (5.86%)	13.16M
NIONIO Inc	US$ 4.645 (-0.11%)	12.12M

CrossFireTrader

CrossFireTrader 2 분 전

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

you were right about bleg and i was wrong.

ColdDarkHole

ColdDarkHole 2 분 전

Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit

HGilS

HGilS 2 분 전

CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.

MoneyMan

MoneyMan 2 분 전

I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967

Trooperstocks

Trooperstocks 2 분 전

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

02opida

02opida 2 분 전

Barchart is good Al :)

parrishilton

parrishilton 3 분 전

.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c

Bountiful_Harvest

Bountiful_Harvest 3 분 전

Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav

burner67

burner67 3 분 전

As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply

Trooperstocks

Trooperstocks 3 분 전

$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

snow

Sparty Your weakness is that you seem unable to understand the logical implications of what you write.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 분 전

did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol

02opida

02opida 3 분 전

Get em now JustJack :)

Since 2012

Since 2012 3 분 전

Yet, here you are on a penny stock message board crying over a penny or two, impressive FF

Zardiw

Zardiw 3 분 전

Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB

Slojab

Slojab 4 분 전

I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n

BigBadWolf

BigBadWolf 4 분 전

$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information

Govwhite

Govwhite 4 분 전

Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early?

ducci1

ducci1 4 분 전

Sold 585P .74! 50% + Take it !

mascale

mascale 4 분 전

Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns

jimr1717

jimr1717 4 분 전

“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~

duelittle2

duelittle2 4 분 전

In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

diamondguru-one

diamondguru-one 5 분 전

U's will using a different instrument IMO

what are u thinkin sunshine ?????

Alan Allman Associates

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관