Inspire Medical Systems 주식 가격. INSP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

193.94

매수가

매도가

거래량

134,783

187.13 일간 변동폭 194.62

123.00 52주 범위 257.40

market_cap

5.812B

전일 종가

188.52

개장가

187.84

최근 거래 시간

193.67

마지막 거래 시간

03:13:50

재정 규모

US$ 25,885,362

VWAP

192.0521

평균 볼륨(3m)

594,247

발행 주식

29,966,914

배당수익률

주가수익률

-274.39

주당순이익(EPS)

-0.71

매출

624.8M

순이익

-21.15M

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. 더 보기

섹터

Surgical,med Instr,apparatus

산업

Surgical,med Instr,apparatus

웹사이트

www.inspiresleep.com

본부

Wilmington, Delaware, USA

설립됨

Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the 뉴욕 증권거래소 with ticker INSP. The last closing price for Inspire Medical Systems was US$188.52. Over the last year, Inspire Medical Systems shares have traded in a share price range of US$ 123.00 to US$ 257.40.

Inspire Medical Systems currently has 29,966,914 shares in issue. The market capitalisation of Inspire Medical Systems is US$5.65 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -274.39.

전체 흐름

약세

순 프리미엄

-57k

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.735	-1.88946503099	197.675	199	187.13	403169	190.95641396	CS
4	-4.89	-2.45938741639	198.83	214.17	170.23	593658	191.34657076	CS
12	-15.53	-7.41394949157	209.47	218.52	170.23	594247	201.42837241	CS
26	35.65	22.5219533767	158.29	225	123	605862	178.37009785	CS
52	42.69	28.2247933884	151.25	257.4	123	602229	185.43550688	CS
156	-30.81	-13.7085650723	224.75	330	123	455348	204.61930435	CS
260	124	177.294824135	69.94	330	40.53	390371	184.92996777	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSQHPSQ Holdings Inc	US$ 3.85 (86.89%)	80.38M
ATIPATI Physical Therapy Inc	US$ 2.20 (30.95%)	3.12M
BBAIBigBear ai Holdings Inc	US$ 2.69 (22.27%)	33.85M
LEVLion Electric Company	US$ 0.3416 (19.02%)	27.28M
EAFGrafTech International Ltd	US$ 2.1489 (15.53%)	1.99M
TCSContainer Store Group Inc	US$ 1.97 (-22.75%)	276.06k
CANGCango Inc	US$ 4.125 (-12.23%)	720.01k
ANVSAnnovis Bio Inc	US$ 6.45 (-11.40%)	265.97k
ADCTADC Therapeutics SA	US$ 2.08 (-10.34%)	257k
MPLNChurchill Capital Corp III	US$ 7.15 (-10.29%)	78.51k
PSQHPSQ Holdings Inc	US$ 3.85 (86.89%)	80.38M
NIONIO Inc	US$ 4.75 (7.95%)	48.64M
PCGPG&E Corporation	US$ 20.825 (1.34%)	44.44M
ACHRArcher Aviation Inc	US$ 6.81 (-6.71%)	38.37M
BBAIBigBear ai Holdings Inc	US$ 2.69 (22.27%)	33.85M