ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,534.80
-0.21%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,384.20
0.78%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Inspire Medical Systems Inc (INSP) 시세

Inspire Medical Systems Inc

Inspire Medical Systems Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Semiconductor Holdings Inc
178.72
-1.36
(-0.76%)
마감 20 2월 6:00AM
15분 지연
178.72
0.00
( 0.00% )
시간외 단일가: 9:38PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
178.72
매수가
-
매도가
-
거래량
42
0.00 일간 변동폭 0.00
123.00 52주 범위 257.40
market_cap
5.303B
전일 종가
178.72
개장가
-
최근 거래 시간
1
@
179.5
마지막 거래 시간
22:04:49
재정 규모
-
VWAP
-
평균 볼륨(3m)
544,849
발행 주식
29,669,407
배당수익률
-
주가수익률
99.10
주당순이익(EPS)
1.8
매출
802.8M
순이익
53.51M

Inspire Medical Systems Inc 정보

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.inspiresleep.com
본부
Wilmington, Delaware, USA
설립됨
-
Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the 뉴욕 증권거래소 with ticker INSP. The last closing price for Inspire Medical Systems was US$178.72. Over the last year, Inspire Medical Systems shares have traded in a share price range of US$ 123.00 to US$ 257.40.

Inspire Medical Systems currently has 29,669,407 shares in issue. The market capitalisation of Inspire Medical Systems is US$5.30 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of 99.10.

INSP 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
INSP (-0.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
INSP (-0.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
INSP (-0.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
INSP (-0.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
INSP (-0.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
INSP (-0.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 2월 2025
INSP (-0.76%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 2월 2025
INSP (-0.76%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 2월 2025
INSP (-0.76%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
11 2월 2025
INSP (-0.76%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.94-4.76393477566187.66189.43178.02581772183.25441181CS
4-8.85-4.71823852428187.57203.12170.0201534779186.54708489CS
12-14.71-7.60481828051193.43216.01168.73544849187.97140848CS
26-14.76-7.6286954724193.48225168.73566721195.21736446CS
52-11.85-6.21818754264190.57257.4123582484185.45041018CS
156-37.49-17.3396235142216.21330123474614202.84398925CS
26096.73117.97780217181.9933040.53402950188.13725367CS

INSP - Frequently Asked Questions (FAQ)

What is the current Inspire Medical Systems share price?
The current share price of Inspire Medical Systems is US$ 178.72
How many Inspire Medical Systems shares are in issue?
Inspire Medical Systems has 29,669,407 shares in issue
What is the market cap of Inspire Medical Systems?
The market capitalisation of Inspire Medical Systems is USD 5.3B
What is the 1 year trading range for Inspire Medical Systems share price?
Inspire Medical Systems has traded in the range of US$ 123.00 to US$ 257.40 during the past year
What is the PE ratio of Inspire Medical Systems?
The price to earnings ratio of Inspire Medical Systems is 99.1
What is the cash to sales ratio of Inspire Medical Systems?
The cash to sales ratio of Inspire Medical Systems is 6.6
What is the reporting currency for Inspire Medical Systems?
Inspire Medical Systems reports financial results in USD
What is the latest annual turnover for Inspire Medical Systems?
The latest annual turnover of Inspire Medical Systems is USD 802.8M
What is the latest annual profit for Inspire Medical Systems?
The latest annual profit of Inspire Medical Systems is USD 53.51M
What is the registered address of Inspire Medical Systems?
The registered address for Inspire Medical Systems is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Inspire Medical Systems website address?
The website address for Inspire Medical Systems is www.inspiresleep.com
Which industry sector does Inspire Medical Systems operate in?
Inspire Medical Systems operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NMINuveen Muni Income Fund Inc
US$ 13.98
(41.21%)
125
JOFJapan Smaller Capitalization Fund Inc
US$ 11.00
(38.54%)
80
SCDLMP Capital and Income Fund Inc
US$ 22.00
(27.24%)
1
HLFHerbalife Ltd
US$ 7.05
(25.44%)
210.55k
MIOPioneer Municipal High Income Opportunities Fund Inc
US$ 14.98
(23.50%)
6
KFKorea Fund Inc
US$ 9.01
(-57.82%)
6
VTNInvesco Trust for Investment Grade New York Municipals
US$ 5.11
(-51.93%)
1
DSMBNY Mellon Strategic Municipal Bond Fund Inc
US$ 3.01
(-49.75%)
1
PCKPimco California Muni Inc
US$ 3.01
(-48.63%)
1
TSITCW Strategic Income Fund Inc
US$ 2.51
(-48.35%)
12
BABAAlibaba Group Holding Limited
US$ 139.55
(10.94%)
11.31M
QBTSD Wave Quantum Inc
US$ 7.0299
(7.49%)
4.29M
WMTWalmart Inc
US$ 95.765
(-7.92%)
3.83M
BBAIBigBear ai Holdings Inc
US$ 7.25
(-7.88%)
1.97M
JMIAJumia Technologies AG
US$ 3.13
(-19.33%)
1.23M

토론

전체 피드 보기
Dingbatt Dingbatt 5 분 전
SkeBallLarry
https://www.independent.co.uk/news/world/americas/us-politics/trump-oval-office-desk-remove-resolute-b2701441.html

This move has me baffled with HMS Resolute connection To Maybe JFK
Zardiw Zardiw 5 분 전
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
w6w9t8015 w6w9t8015 6 분 전
https://www.youtube.com/watch?v=Hjosfp-htWU&feature=youtu.be
NBRI
tw0122 tw0122 7 분 전
.51 +'"15%
NEGG
MartinLutherKing MartinLutherKing 7 분 전
It’s supercharged now… RNAZ Cure to cancer moment
RNAZ
Trooperstocks Trooperstocks 8 분 전
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
Trooperstocks Trooperstocks 8 분 전
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
tedpeele tedpeele 8 분 전
I doubt shorts are worried - major reasons why:

1. company just fired their CEO
2. long history of missing projections by a mile
3. not a single analyst supporting the company
4. no clear pathway to a meaningful revenue stream
5. not even one announced part
LWLG
RIGATONI RIGATONI 8 분 전
.639 new high ~Rig
tw0122 tw0122 8 분 전
Launch NVDA  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Newegg Commerce, Inc. (NASDAQ: NEGG), a global leader in e-commerce for technology products, is thrilled to announce the availability of the highly anticipated NVIDI
NEGG NVDA RTX
mascale mascale 9 분 전
So buying interest is better noted an educated trade.
HIRU
Trooperstocks Trooperstocks 10 분 전
NEWS: COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
Coeptis Therapeutics
Thu, February 20, 2025 at 7:27 AM EST

In This Article: COEP, COEPW
Coeptis Therapeutics
COEP
scortech scortech 10 분 전
I'm down with that :-)
CGAC
ITYS ITYS 10 분 전
So that how you answer simple questions regarding the increase in issued from 36m to 52m ?? and PFD C issued is another 53 million conversions coming ?? Name calling any reverting back to MGON ?? WE are on GEVI board and GEVI discussions.

FACT you get upset and disregard someone expla
GEVI MGON
Stinger2014 Stinger2014 10 분 전
DOGE next play needs to be THE MARKETS!
CGAC
Golden Cross Golden Cross 10 분 전
💲$LITM Snow Lake Advancing Uranium Exploration In The US ~ LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16
LITM
Golden Cross Golden Cross 11 분 전
$LITM Snow Lake Advancing Uranium Exploration In The US ~ LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62
LITM
dexprs dexprs 11 분 전
Putin and his pal traded USA for Ukraine.
TrendTrade2016 TrendTrade2016 11 분 전
SURE YA DID...GOT TO WORK...YOU ARE GOING TO BE LATE
WOK
JSmith5 JSmith5 11 분 전
Can calabria's new job screw us?

Look - this is a significant hire. I would argue as significant or even more so than the FHFA Director or even the Treas. Sec.
They didn't hire the guy for no apparent reason. Almost his whole human existence as an Economist (remember - when
FNMA
Trooperstocks Trooperstocks 12 분 전
At the heart of the WATER-LESS GARDEN is **MicrobeMan®**, a humus-rich soil packed with trillions of beneficial microbes. Not only is it 100% organic, but it’s also designed to enhance your plants' growth and resilience without the need for excessive watering.
https://img1.wsimg.com/isteam/ip
SGTM
Captain Hi-Top Captain Hi-Top 12 분 전
News out
SOBR
Paulness Paulness 12 분 전
NEWS -- Plus Therapeutics Appoints Dr. Michael Rosol as Chief Development Officer
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
AUSTIN, Texas, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage phar
PSTV
ArcCeliaSkye ArcCeliaSkye 12 분 전
This overweight(laxmi) individual, hiding in some remote corner of the world, evading investors, staff, and government authorities, is essentially living off the hard-earned money of others while lecturing about GAAP and IFRS. You and your daughter create millions of tokens out of thin air, and now
ITUP
makinezmoney makinezmoney 12 분 전
$SOBR: Added 10k here at $1.............


Lets see what she got today

https://shop.sobrsafe.com/products/sobrsure-device-subscription-plus


GO $SOBR
SOBR

최근 히스토리

NYSE
INSP
Inspire Medical Systems
TG
00XQ
WisdomTree Hedged Commod...
BIT
I07560
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지