ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,745.30
-1.33%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Inspire Medical Systems Inc (INSP) 시세

Inspire Medical Systems Inc

Inspire Medical Systems Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Semiconductor Holdings Inc
177.68
3.85
(2.21%)
마감 18 1월 6:00AM
15분 지연
177.725
0.045
(0.03%)
시간외 거래: 9:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
177.68
매수가
-
매도가
-
거래량
513,248
172.77 일간 변동폭 178.31
123.00 52주 범위 257.40
market_cap
5.325B
전일 종가
173.83
개장가
175.98
최근 거래 시간
106982
@
177.68
마지막 거래 시간
재정 규모
US$ 90,230,795
VWAP
175.8035
평균 볼륨(3m)
555,020
발행 주식
29,966,914
배당수익률
-
주가수익률
-251.76
주당순이익(EPS)
-0.71
매출
624.8M
순이익
-21.15M

Inspire Medical Systems Inc 정보

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.inspiresleep.com
본부
Wilmington, Delaware, USA
설립됨
-
Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the 뉴욕 증권거래소 with ticker INSP. The last closing price for Inspire Medical Systems was US$173.83. Over the last year, Inspire Medical Systems shares have traded in a share price range of US$ 123.00 to US$ 257.40.

Inspire Medical Systems currently has 29,966,914 shares in issue. The market capitalisation of Inspire Medical Systems is US$5.21 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -251.76.

Inspire Medical Systems (INSP) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-4M

Calls / Puts

0.00%

매수 / 매도

25.00%

OTM / ITM

25.00%

Sweeps 비율

0.00%

INSP 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

6 시간 전
Edgar (US Regulatory)

Inspire Medical Systems, Inc. Announces Preliminary Results for the Fourth Quarter and Full Year 2024 and Provides Initial 2025 Revenue Guidance

MINNEAPOLIS, Minn, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”, or the “Company”), a medical technology company focused on the development and...

13 1월 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

11 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 1월 2025
Edgar (US Regulatory)

Inspire Medical Systems, Inc. to Report Fourth Quarter and Fiscal 2024 Financial Results on February 10, 2025

MINNEAPOLIS, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire) will release financial results for the fourth quarter and fiscal 2024 after the close of...

07 1월 2025
GlobeNewswire Inc.

Inspire Medical Systems, Inc. to Present at 43rd Annual J.P. Morgan Healthcare Conference

MINNEAPOLIS, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

30 12월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

24 12월 2024
Edgar (US Regulatory)

Inspire Medical Systems, Inc. to Present at Piper Sandler 36th Annual Healthcare Conference

MINNEAPOLIS, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

19 11월 2024
GlobeNewswire Inc.

UPDATED – Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

MINNEAPOLIS, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

15 11월 2024
GlobeNewswire Inc.

Inspire Medical Systems, Inc. Announces $75 million Accelerated Share Repurchase Program

MINNEAPOLIS, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire,” or the “Company”), a medical technology company focused on the development and...

11 11월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-34.27-16.1689077613211.95211.99168.73981234178.98899084CS
4-5.18-2.832768238182.86216.01168.73638461188.61138417CS
12-19.2-9.75213327915196.88216.01168.73555020190.40512264CS
2631.7421.7486638345145.94225123588230189.08452604CS
52-6.04-3.28761158284183.72257.4123582788187.03816381CS
156-56.26-24.0489014277233.94330123467107203.75391351CS
26095114.90082244882.6833040.53398854186.66646363CS

INSP - Frequently Asked Questions (FAQ)

What is the current Inspire Medical Systems share price?
The current share price of Inspire Medical Systems is US$ 177.68
How many Inspire Medical Systems shares are in issue?
Inspire Medical Systems has 29,966,914 shares in issue
What is the market cap of Inspire Medical Systems?
The market capitalisation of Inspire Medical Systems is USD 5.21B
What is the 1 year trading range for Inspire Medical Systems share price?
Inspire Medical Systems has traded in the range of US$ 123.00 to US$ 257.40 during the past year
What is the PE ratio of Inspire Medical Systems?
The price to earnings ratio of Inspire Medical Systems is -251.76
What is the cash to sales ratio of Inspire Medical Systems?
The cash to sales ratio of Inspire Medical Systems is 8.52
What is the reporting currency for Inspire Medical Systems?
Inspire Medical Systems reports financial results in USD
What is the latest annual turnover for Inspire Medical Systems?
The latest annual turnover of Inspire Medical Systems is USD 624.8M
What is the latest annual profit for Inspire Medical Systems?
The latest annual profit of Inspire Medical Systems is USD -21.15M
What is the registered address of Inspire Medical Systems?
The registered address for Inspire Medical Systems is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Inspire Medical Systems website address?
The website address for Inspire Medical Systems is www.inspiresleep.com
Which industry sector does Inspire Medical Systems operate in?
Inspire Medical Systems operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

토론

전체 피드 보기
RuudSaltis RuudSaltis 5 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 8 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 9 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 11 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 12 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 12 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 17 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 21 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 25 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 25 분 전
I can not open the website
StockItOut StockItOut 29 분 전
Good DD.
XERI
gfp927z gfp927z 29 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 31 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 39 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 49 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 54 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 56 분 전
clickbait!
DBMM
bluebird50 bluebird50 59 분 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 1 시간 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 1 시간 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

최근 히스토리

NYSE
INSP
Inspire Medical Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유