ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0027.1030.5048.0028.800.000.00 %031-
165.0023.4026.9017.0025.150.000.00 %07-
170.0019.4022.3013.3020.850.000.00 %011-
175.000.000.000.000.000.000.00 %00-
180.0013.1014.4013.1013.75-0.70-5.07 %11222/11/2024
185.0010.8011.5011.0011.150.000.00 %0141-
190.008.009.108.708.550.000.00 %045-
195.006.207.306.506.750.000.00 %062-
200.000.000.000.000.000.000.00 %00-
210.001.603.402.602.50-0.90-25.71 %241322/11/2024
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
135.000.151.6523.800.900.000.00 %010-
140.000.000.000.000.000.000.00 %00-
145.000.302.751.581.5250.000.00 %0118-
150.000.501.302.200.900.000.00 %077-
155.001.001.651.411.325-1.70-54.66 %14022/11/2024
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.002.504.906.903.700.000.00 %034-
175.000.000.000.000.000.000.00 %00-
180.006.107.308.106.700.000.00 %0175-
185.008.809.509.759.150.000.00 %0112-
190.000.000.000.000.000.000.00 %00-
195.0013.9015.2014.4014.55-0.60-4.00 %212022/11/2024
200.000.000.000.000.000.000.00 %00-
210.0024.3027.3016.3025.800.000.00 %095-
220.000.000.000.000.000.000.00 %00-
230.0042.7045.4030.5044.050.000.00 %02-
240.0051.6056.3061.6053.950.000.00 %01-
250.0061.7066.3035.6064.000.000.00 %00-
260.0071.5076.3089.1073.900.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M
StockItOut StockItOut 5 분 전
SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store? How about just five or 10 SurgePays stores?
SURG
Kool Aid Man Kool Aid Man 5 분 전
Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a
SPZI
Kool Aid Man Kool Aid Man 6 분 전
Everyone who can do basic DD
BDGR
MiamiGent MiamiGent 6 분 전
I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,
ProfitChaser ProfitChaser 7 분 전
Agreed. Another awesome day with big volume for this stock.
KRTL
fuagf fuagf 7 분 전
So why did you vote for Trump.
2H2 2H2 8 분 전
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
UVIX
TrackDude TrackDude 9 분 전
A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up. 
NXPL
TJ24 TJ24 9 분 전
"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a
ENZC
dbergh dbergh 10 분 전
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster 10 분 전
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 10 분 전
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU
prototype_101 prototype_101 10 분 전
from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said
LWLG
net one net one 11 분 전
Thank you appreciate the information and suggestion.
PCLID
Jim Beem Jim Beem 12 분 전
yes ... It's ok that we move on to better tickers than this...we all got duped! Typical OTC trash. U live and u learn
ASII
lakers17 lakers17 13 분 전
SOL $255, XRP $1.36
NSAV
prototype_101 prototype_101 13 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Golden Cross Golden Cross 15 분 전
$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
Bill2 Bill2 15 분 전
With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.
MGON
MightyBull MightyBull 15 분 전
Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ
MNIZ
4u2nv2 4u2nv2 16 분 전
Yea. It traded a few today. Can they get quotation and reporting back?
HENC
tat4tat tat4tat 17 분 전
Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.
CEOS

최근 히스토리

Delayed Upgrade Clock