Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	28.00	31.90	29.70	29.95	0.00	0.00 %	0	14	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	10.40	12.40	12.90	11.40	5.00	63.29 %	6	58	15/02/2025
180.00	5.10	8.10	8.80	6.60	-1.70	-16.19 %	4	190	15/02/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.50	1.95	1.15	1.225	0.00	0.00 %	0	40	-
200.00	0.05	1.15	0.70	0.60	-0.35	-33.33 %	6	355	15/02/2025
210.00	0.20	1.80	0.20	1.00	0.00	0.00 %	0	254	-
220.00	0.05	0.40	0.05	0.225	-0.05	-50.00 %	1	471	15/02/2025
230.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	533	-
240.00	1.86	0.75	1.86	1.305	0.00	0.00 %	0	434	-
250.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	231	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	116	-
165.00	0.15	0.55	1.00	0.35	0.00	0.00 %	0	56	-
170.00	0.20	0.65	0.55	0.425	-1.25	-69.44 %	3	88	15/02/2025
175.00	0.45	1.45	2.70	0.95	0.00	0.00 %	0	198	-
180.00	1.75	2.75	2.50	2.25	0.00	0.00 %	0	267	-
185.00	3.70	4.70	6.80	4.20	0.00	0.00 %	0	78	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	23.50	27.00	30.94	25.25	0.00	0.00 %	0	30	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Gmenfan

Gmenfan 3 분 전

Hi Al, The dems aren't smart enough to realize that.

Monksdream

Monksdream 3 분 전

ETSY, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[iyobIMG_5240.gif

nowwhat2

nowwhat2 3 분 전

This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers , all of whom HATE and just loathe T.A. !

All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope.

https://investorshub.advfn.com/

Ely

Now this is Tooooooooooo Funny!! DOGE and BIG Balls doing their jobs!!
Washington DC housing market plummets as DOGE lays off thousands of federal workers
https://www.dailymail.co.uk/news/article-14403091/doge-mass-layoffs-median-home-price-washington-dc.html

MAGA

rocioyogi

rocioyogi 4 분 전

I see the buyout between two and three dollars pps!!!!$!!!!!$! 😎

Gmenfan

Gmenfan 5 분 전

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

Gmenfan

Gmenfan 5 분 전

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

Checkmate 36

Checkmate 36 6 분 전

The more frequent you post this, the more your motive shows. The more disingenuous you seem.

Do you really believe you will sway investors into believing your financial advice? Give it a break bruh…

Monksdream

Monksdream 6 분 전

WOK, 10 Q 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/vieevIMG_5239.gif

awesomed007

awesomed007 7 분 전

Nas. and Nyse minimum listing is $4, so I may wait and consider selling at $20 mil, lol! Time will tell how this will all play out. 🔮🤞

57_2001

57_2001 8 분 전

Some reading for the weekend.

hope it holds and is obeyed.

https://www.archives.gov/milestone-documents/marbury-v-madison

kip128932156

kip128932156 10 분 전

https://northernforum.net/trumps-strategy-could-revolutionize-housing-market-by-liberating-fannie-mae-and-freddie-mac/

jacksonjohn

jacksonjohn 11 분 전

LOL. Protohype is toning down the hype.... when it goes to zero then he will say WAP is better than goo.

OMOLIVES

OMOLIVES 11 분 전

Oh yeah...but the overall level of play is just unfathomable. For anyone that doesn't follow hockey-you would have to sit them down and explain. I don't see how something this stacked with skill will ever happen again.

My 92 year old mother asked me if there was a Nations game on

lodas

lodas 12 분 전

@KeyKey........... watch you money when YOU HAVE IT, NOT AFTER YOU LOSE IT!!!!!!......others want to take it from you....and, CASH is always King, especially when you need it....words from someone who lost Bigtime in the 2008 Financial crisis...... Lodas

Seminole Red

Seminole Red 13 분 전

Tarlov is a democrat

Monksdream

Monksdream 13 분 전

ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif

Bull_Dolphin

Bull_Dolphin 14 분 전

Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!

rocioyogi

rocioyogi 14 분 전

Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta

NeoSunTzu

NeoSunTzu 14 분 전

This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative

x993231

x993231 15 분 전

I had you on iggy but somehow it pooped up. I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant. Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp

Konaploinks

Konaploinks 15 분 전

Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by

cojoboy

cojoboy 16 분 전

You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂

shurtha2000

shurtha2000 16 분 전

Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem

Inspire Medical Systems

Summit Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관