Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	47.70	51.20	0.00	49.45	0.00	0.00 %	0	0	-
105.00	42.70	46.50	75.80	44.60	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	21.90	25.30	71.30	23.60	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	12.60	15.20	13.50	13.90	0.00	0.00 %	0	3	-
150.00	10.50	12.70	9.60	11.60	0.00	0.00 %	0	9	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.00	4.20	2.80	2.60	0.00	0.00 %	0	293	-
180.00	0.15	4.30	2.47	2.225	0.27	12.27 %	2	205	23/04/2025
185.00	1.20	2.65	1.60	1.925	0.00	0.00 %	0	29	-
190.00	0.85	2.90	2.00	1.875	0.80	66.67 %	1	12	23/04/2025
195.00	0.05	2.50	0.80	1.275	0.00	0.00 %	0	56	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.10	1.60	0.00	0.85	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.65	2.65	2.60	1.65	0.00	0.00 %	0	8	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.55	5.00	6.90	3.275	0.00	0.00 %	0	99	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	6.40	9.50	13.27	7.95	0.00	0.00 %	0	10	-
145.00	7.90	10.60	8.91	9.25	-2.46	-21.64 %	1	6	24/04/2025
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	31.60	34.20	14.40	32.90	0.00	0.00 %	0	48	-
185.00	35.60	38.70	24.90	37.15	0.00	0.00 %	0	44	-
190.00	40.20	43.20	27.20	41.70	0.00	0.00 %	0	56	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

StayHumble

StayHumble 2 분 전

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png

StayHumble

StayHumble 4 분 전

No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold

gitreal

gitreal 4 분 전

Go ask Wally, don't bother me with such stupid questions.

Rockstar55

Rockstar55 4 분 전

Was able to sell most of my shares on todays pump

StayHumble

StayHumble 6 분 전

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

sjoseph

sjoseph 6 분 전

Get a real job 🤡. LOL

hotmeat

hotmeat 7 분 전

One patient in Georgia, ie eastern Europe??? lolol

And yet sceeate has the gall to critique our India trial and those conducting it.

Its yet more proof of the farcical dishonesty on display daily.

MartinLutherKing

MartinLutherKing 8 분 전

Longs holding for gold brother, let’s all hold hands and pray for massive news to the mountain top!!!

StayHumble

StayHumble 9 분 전

💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

chklingon

chklingon 9 분 전

Fair enough. Here is one article. There are many police departments starting to use them. https://cleantechnica.com/2025/04/21/police-department-saves-thousands-of-dollars-each-month-using-electric-vehicles/

I was in Spokane the year they tried out 5 of them, but the officers did not

meshcan

meshcan 9 분 전

Hi Winechemist,
Long time no talk! Please let us know about your thoughts these days w Vyvanse

Werbe

Werbe 10 분 전

Little perspective for holders here, I am in multiple and I mean heavy, multiple, expert market tickers with zero volume and trading at 100 times less than CNNA. They have taken care of you all for a reason, just keep your chin up.

tick talk

tick talk 12 분 전

Lay off the glass pipe homie!

GVInvestments

GVInvestments 12 분 전

Woo Hoo Fannie to be released by May.

I'm Big Donkey Balls.

MartinLutherKing

MartinLutherKing 13 분 전

Savvy investors doing their proper DD brother, Nothing will stop this with positive news!!! To the mountain top
Share Structure
Market Cap Market Cap
326,200
04/23/2025
Authorized Shares
650,000,000
04/17/2025
Outstanding Shares
407,750

tnyellowtomcat

tnyellowtomcat 13 분 전

I keep wondering if LQMT, a U.S. company, could be used to get around the Trumpy China Tariffs.

Tomcat

StayHumble

StayHumble 15 분 전

per Xcited insiders💹CEO KevinLamb✅Producer+ Gentell VP+Forbes wow!
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E89519eee0c58b31e1987e1187ba4ad4544053416%7Ctwcon%5Es1_c10&ref_url=https%3A%2

chklingon

chklingon 17 분 전

ROFL... yeah, but you will find it on MSN. What I find on X is much different, as usual.....

OptimusPrime555

OptimusPrime555 18 분 전

Got it, another massive share dilution! Would they add another 25 BILLION or 50 BILLION shares to OS 🤣

StayHumble

StayHumble 18 분 전

wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Huzzah

axelvento

axelvento 19 분 전

I do think the delay in the decision is an overall good sign for NWBO. If the trial didn’t cut the mustard, they would’ve rejected it out right by now!

polska

polska 19 분 전

Patricia forgot to mention the long survival tail, imagine that!

janice shell

janice shell 19 분 전

I don't think encyclicals have to be easy to read and understand, so that would be an advantage. I should think his Latin is pretty limited, though.

Inspire Medical Systems

Invesco Solar Energy UCI...

BNP Paribas Issuance

BNP Paribas Issuance

ESM European Stability M...

Societe Generale Effekten

BNP Paribas Issuance

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관