ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0041.6044.7031.0043.150.000.00 %033-
120.0036.1040.2027.0038.150.000.00 %042-
125.000.000.000.000.000.000.00 %00-
130.0027.8030.9071.3029.350.000.00 %01-
135.0024.1026.800.0025.450.000.00 %00-
140.0020.8023.8019.4322.300.000.00 %01-
145.000.000.000.000.000.000.00 %00-
150.0014.6016.309.6015.450.000.00 %09-
155.0011.9013.409.1012.65-0.75-7.61 %12622:31:17
160.009.3010.8011.0010.050.000.00 %057-
165.000.000.000.000.000.000.00 %00-
170.005.407.305.406.351.4035.00 %21500:53:00
175.004.005.902.804.950.000.00 %0293-
180.003.004.502.473.750.000.00 %0207-
185.002.153.301.602.7250.000.00 %029-
190.001.352.902.002.1250.000.00 %013-
195.000.000.000.000.000.000.00 %00-
200.000.301.601.600.950.000.00 %055-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.251.800.751.0250.000.00 %060-
110.000.552.050.001.300.000.00 %00-
115.001.052.452.601.750.000.00 %08-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.002.403.805.233.100.000.00 %01-
135.003.303.9011.403.600.000.00 %02-
140.003.905.405.004.65-8.27-62.32 %31002:38:20
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.0017.6020.6033.1019.100.000.00 %029-
175.0021.8024.0014.4022.900.000.00 %011-
180.0025.4027.8014.4026.600.000.00 %048-
185.000.000.000.000.000.000.00 %00-
190.0033.6036.6027.2035.100.000.00 %056-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1421
(127.32%)
250.88k
OMEXOdyssey Marine Exploration Inc
US$ 0.891
(109.20%)
200.64M
CEPCantor Equity Partners Inc
US$ 27.70
(67.88%)
40.35M
CEROCERo Therapeutics Holdings Inc
US$ 1.135
(41.98%)
66.55M
RNAZTransCode Therapeutics Inc
US$ 0.427485
(36.14%)
4.85M
GNLNGreenlane Holdings Inc
US$ 0.016
(-93.49%)
271.55M
JZXNJiuzi Holdings Inc
US$ 2.322
(-68.62%)
1.77M
OCEAOcean Biomedical Inc
US$ 0.0105
(-48.78%)
76.81M
STSSSharps Technology Inc
US$ 0.0206
(-29.45%)
129.71M
NCNANuCana PLC
US$ 0.6501
(-26.95%)
506.15k
DMNDamon Inc
US$ 0.0035
(-14.63%)
279.21M
GNLNGreenlane Holdings Inc
US$ 0.016
(-93.49%)
271.55M
OMEXOdyssey Marine Exploration Inc
US$ 0.891
(109.20%)
200.64M
LRHCLa Rosa Holdings Corporation
US$ 0.1591
(30.30%)
161.29M
CNEYCN Energy Group Inc
US$ 0.149
(17.23%)
152.55M
chemist72 chemist72 1 분 전
I have ~2M shares left from the days when I was positive about MVNT.
Now I would just like to sell those shares for over a penny before I die. 😢
MVNT
BlazingStocks BlazingStocks 1 분 전
$ILLR - "We're bringing the fire to every corner of the world," said David Feldman, CEO and Founder of BKFC. "With this stacked lineup, we're not only showcasing the toughest fighters in the sport but also making our mark in key international markets. From the U.S. to Europe and the Middle East, BKF
ILLR
silvr_surfr silvr_surfr 2 분 전
Thanks for keeping us updated JTFM.
ANIP
condor1 condor1 2 분 전
x.com/BennyStox/status/1910... x video of the exterior rock crushing of ore down to 1 inch rock at the facility by Don Pepe
AABB
attilathehunt attilathehunt 2 분 전
The can kicking with continue

Pretty soon, the can will roll out of the bag and the bag is the only thing left for kicking.

Come-on....Let's hear the decision already!

We are approaching the ridiculous stage in about one week!
NWBO
Galzus Research Galzus Research 2 분 전
You don't have the first clue what I was talking about, do you?
NWBO
nssrr5 nssrr5 2 분 전
You must not have a clue that Tariffs are an actually tax that will crush the middle and lower class. WTFU
TSLA
georgie18 georgie18 3 분 전
Give a look at the Chart...🥳
HXHX
Hoskuld Hoskuld 3 분 전
Yes, exactly as I wrote. Nearly all drugs are "precision" - and your use of the very example I used (chemotherapy) is a good one.

The drugs precisely hit certain targets and that is more or less effective for specific patients and that efficacy can vary over time.

Agai
AVXL
DewDiligence DewDiligence 3 분 전
…you are just talking about Vk2735 subq, correct?Yes, that’s what this thread is about, if I’m understanding correctly. Can you break that down into regulatory cost, capital cost for factories and marketing cost please? Roughly 1/3 clinical/regulatory and 2/3 production; I’m excluding marketing cos
Babubd Babubd 3 분 전
SOON We Shine. Mr. Cohen is a real deal maker. Many Great Things are going to be revealed here!! $$ ZHUD
ZHUD
vdog1776 vdog1776 3 분 전
Yep selling to stick people with commission is nice isn’t it?
VXIT
Lonewolf1 Lonewolf1 4 분 전
Shorts Will provide the rocket fuel when they begin covering, as usual.
😃
APLT
JP313 JP313 4 분 전
I'm not your secretary, find it yourself, slap the ask, or stfu; either choice idc.
VGTL
RobotDroid RobotDroid 4 분 전
All true. This stock is a stinking POS due to the stinking POS clown crew milking the SH dry.
NWBO
roxandbonz roxandbonz 4 분 전
This pop is just the fuse getting lit. Don’t forget Trump’s executive order to get us mining nodules. Also, the Subcommittee meeting on keeping the USA flush with valuable metals. It’s just a day or so away.
I am still holding on to my moldy shares from a few years ago. Looking for many bags
TMC
branster branster 4 분 전
Thank you for your take, just want to get exactly where we stand, once i get a response from Les I will let you know. Any changes from what you or I posted will be noted
NWBO
georgie18 georgie18 4 분 전
HXHX...$1.86...🥳...Reversal Setting up here... https://schrts.co/GVaJGSZf ...Averaged down today...$1.70s/$1.80s to go with my $2.65 range / $2.15/ 2.20s...Holding $2.06 Average...
HXHX
vdog1776 vdog1776 4 분 전
No not correct as usual you try and turn words. That is his opinion! If I thought this was worthless why wouldn’t I sell and get what I can?

Because there’s still money here to be made!! And NO ONE is going to scare me to sell I will sell when the price is where I WANT TO SELL!!
VXIT
georgie18 georgie18 4 분 전
HXHX...$1.86...🥳...Reversal Setting up here... https://schrts.co/GVaJGSZf ...Averaged down today...$1.70s/$1.80s to go with my $2.65 range / $2.15/ 2.20s...Holding $2.06 Average...
HXHX
ksquared ksquared 5 분 전
19-year-old Joseph Kling accused of sparking massive NJ wildfire, charged with arson
By Patrick Reilly Published April 24, 2025 Updated April 24, 2025, 10:19 a.m. ET

A 19-year-old man has been charged with arson for allegedly sparking the massive wildfire in the New Jersey Pin
georgie18 georgie18 5 분 전
HXHX...$1.86...🥳...Reversal Setting up here... https://schrts.co/GVaJGSZf ...Averaged down today...$1.70s/$1.80s to go with my $2.65 range / $2.15/ 2.20s...Holding $2.06 Average...
HXHX
BlazingStocks BlazingStocks 5 분 전
$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).https://investors.coeptistx.com/news-releases/news-release-details
COEP
janice shell janice shell 5 분 전
So you reject my suggestion that your dog may be exploring Hinduism? Really?
trusttheman trusttheman 5 분 전
If you had sound, could you still hear that our CEO is an incompetent moron who has accomplished nothing over the last four years?
TPTW