Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	48.20	51.10	0.00	49.65	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	34.40	37.50	22.90	35.95	0.00	0.00 %	0	6	-
130.00	30.10	33.30	71.30	31.70	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	13.50	15.30	9.10	14.40	-0.75	-7.61 %	1	26	22:31:17
160.00	10.90	12.60	11.00	11.75	0.00	0.00 %	0	57	-
165.00	8.80	10.30	8.15	9.55	0.00	0.00 %	0	180	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	4.90	6.60	2.80	5.75	0.00	0.00 %	0	293	-
180.00	3.60	5.40	2.47	4.50	0.00	0.00 %	0	207	-
185.00	1.00	3.60	1.60	2.30	0.00	0.00 %	0	29	-
190.00	1.90	3.10	2.00	2.50	0.00	0.00 %	0	13	-
195.00	1.35	2.75	0.80	2.05	0.00	0.00 %	0	56	-
200.00	0.60	2.55	0.85	1.575	-0.75	-46.87 %	1	55	02:52:26
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
115.00	0.25	2.30	2.60	1.275	0.00	0.00 %	0	8	-
120.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
125.00	1.50	3.40	6.90	2.45	0.00	0.00 %	0	99	-
130.00	1.35	3.70	5.23	2.525	0.00	0.00 %	0	1	-
135.00	2.95	4.00	11.40	3.475	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	5.20	7.10	6.70	6.15	-2.21	-24.80 %	4	6	03:26:58
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	9.00	11.00	16.00	10.00	0.00	0.00 %	0	41	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	31.70	34.60	27.20	33.15	0.00	0.00 %	0	56	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	40.50	43.50	51.10	42.00	0.00	0.00 %	0	21	-
210.00	50.00	53.00	37.30	51.50	0.00	0.00 %	0	16	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.99 (40.64%)	2.13M
BKYIBIO key International Inc	US$ 0.891811 (19.07%)	675.86k
PONYPony AI Inc	US$ 8.70 (14.93%)	867.05k
HONEHarborOne Bancorp Inc	US$ 11.35 (12.82%)	12.81k
OMEXOdyssey Marine Exploration Inc	US$ 0.957399 (12.36%)	25.19M
PETWag Group Company	US$ 0.118 (-22.62%)	3.92M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
TMCTMC the Metals Company Inc	US$ 3.26 (-11.65%)	4.12M
XELBXcel Brands Inc	US$ 2.67 (-11.00%)	55.78k
GNLNGreenlane Holdings Inc	US$ 0.016 (6.67%)	28.18M
OMEXOdyssey Marine Exploration Inc	US$ 0.957399 (12.36%)	25.19M
DMNDamon Inc	US$ 0.0036 (0.00%)	18.65M
INTCIntel Corporation	US$ 20.46 (-4.79%)	17.6M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

Musical Shares

Musical Shares 5 분 전

The plethora of excuses are what makes the OTC (and more specifically PennyLand) that more enjoyable.

I have to say that "paid basher" and "shorting" are the two that seem to be the favorites here. Never fails.

If the stock isn't rising, then it's being "shorted." If th

The Whale

The Whale 5 분 전

STFU Loser. I am so happy you lost money. Now get back to Taco Bell. Lopez needs extra Taco shells!

BUYER BEWARE ☠️ ☠️ ☠️

arizona1

arizona1 7 분 전

Awwww, Donnie Dementia is having a mad.

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F74d8a283-b7b1-425e-950c-f77ffda5cbb1_1290x816.jpeg

The numbers are b

HomerRomer

HomerRomer 7 분 전

Anavex's Director of business development had a meeting with Bloomberg's Jean Rivera Irizarry who seems to know a little something about Alzheimer's disease himself.
https://youtu.be/WU9dNWpcT58?si=L6UTQrthyrGAWsBm

DesertDrifter

DesertDrifter 7 분 전

Well, carter was not president then, Chairman Mao Tse Trump was. Are you really suffering from dementia that bad?

FeMike

FeMike 8 분 전

Message in reply to:
I disagree with that theory. If it were true, I don’t think MP Owen would’ve raised the query in Parliament looking for a definitive answer. What if the MHRA ends up irritated, realizing that NW’s management is indirectly applying pressure through a Member of Parliament?

gemstone57

gemstone57 8 분 전

Hopefully they put out a real Press Release along with Financials and get current soon. The daily tweets are nice but no one is coughing up money till they put meat on the bun. This could be huge moving forward or continue treading water. I'm bullish and think this going to be rocking the OTC . Do

Slojab

Slojab 8 분 전

It's ELEK you're maybe thinking of. If you put "Jacobson" into the search bucket for 2021, you'll see what was posted about him when he first came on board.

north40000

north40000 8 분 전

Spouse and I have around 14 ten-baggers in our accounts now. Best has been 7600 shares NVDA with December 2009 split-adjusted entry of $0.42 per share, now trading over $106 per share.Thousands or hundreds of each of IBM, CPRX, CORT, PX, VCEL, SBUX, WGS, MSFT, GILD, AMAT, AMD are others. CPRX and V

JamesLH

JamesLH 8 분 전

Must be a slow day in Akron you keep repeating the same things that we ALL know already!! LMFAO

This company is a fraud, Nick Campanella is a scammer. You've been repeating the same thing everyday for eight years, get a hobby, or move out of your mom's basement!

How's

luckydude777

luckydude777 9 분 전

Picked up a few shares for the heck of it. May buy a lot more once the dust gets cleared.

RichieBoy

RichieBoy 9 분 전

I don't know if it is possible to still
But if you can get a tour of inside the dam where the generators are and such. Well worth it, the old time tradesmen will knock your socks off. Quality of workmanship is something to behold.

JTORENCE

JTORENCE 9 분 전

Not until the next ASM. When LP threatens bankruptcy if the shares are not approved.

DesertDrifter

DesertDrifter 10 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/490326848_10162586377564082_5503960965914396027_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lylPwDWmEG8Q7kNvwENQinn&_nc_oc=AdmSkFJYz8eZawvK3rEmHXrW0ffJs02p2qlNNUqy-b50ziNwqCBfg5HB5tW-SggGd9U&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Xa8GpHBz6

CommodityCoverage

CommodityCoverage 10 분 전

Today, Luca Mining (LUCA.v LUCMF) appointed Ramon Mendoza, the company’s Chief Technical Officer with over 35 years of mining experience, as Interim COO: https://lucamining.com/press-release/?qmodStoryID=8412754050791776

Having confirmed 50% YoY production growth amid record gold pric

cashclan

cashclan 10 분 전

I was there

For Carter. Thanks

RammageRaul

RammageRaul 11 분 전

The bone with the meat we've waiting for :)
PSWW

iclight

iclight 11 분 전

You do know EVERY PATIENT in the P3 was “bombarded with chemo”, right?

vlispxpert

vlispxpert 11 분 전

24 hour building a short term rising wedge, should breakdown bigly on multiple attempts at this level...jmho I still believe $85k back test should happen before next levels...pretty impressed with all the attempts at this level, but it still hasn't broke & rising wedge breakdowns typically break dow

meshcan

meshcan 12 분 전

Hi Winechemist, thanks again for all your knowledge sharing. Please ignore the comment from the known moron on this board! Many of us here really appreciate your inputs. My apologies for the childhood behavior from that moron!

janice shell

janice shell 12 분 전

This is a bit odd. And I"m still not seeing "welcome" statements from other Commissioners:

Note to SEC Staff: Thank You and Welcome Chairman Atkins

Commissioner Mark T. Uyeda

April 21, 2025
Dear SEC Colleagues,

Sometimes, life comes

RammageRaul

RammageRaul 12 분 전

Sweet I love when they dilute on the way up thanks for translating it for me Buffett :)
PSWW

Inspire Medical Systems

Prospect Resources

Fecs Partecipazioni

Goldman Sachs Access Us ...

Pliant Therapeutics

Exchange Traded

First Trust Large Cap Gr...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관