ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,532.00
-0.23%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,200.30
0.59%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Celsius Holdings Inc (CELH) 시세

Celsius Holdings Inc

Celsius Holdings Inc (CELH)

NASDAQ
26.09
3.35
(14.73%)
마감 20 2월 6:00AM
15분 지연
26.01
-0.08
( -0.31% )
시간외 단일가: 6:21PM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
26.01
매수가
26.00
매도가
26.09
거래량
2,449
0.00 일간 변동폭 0.00
21.105 52주 범위 99.6199
market_cap
6.113B
전일 종가
26.09
개장가
-
최근 거래 시간
30
@
26.05
마지막 거래 시간
18:21:35
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,798,368
발행 주식
235,031,452
배당수익률
-
주가수익률
33.69
주당순이익(EPS)
0.77
매출
1.32B
순이익
181.99M

Celsius Holdings Inc 정보

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius ... Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. 더 보기

섹터
Btld & Can Soft Drinks,water
산업
Btld & Can Soft Drinks,water
웹사이트
www.celsiusholdingsinc.com
본부
Carson City, Nevada, USA
설립됨
-
Celsius Holdings Inc is listed in the Btld & Can Soft Drinks,water sector of the 나스닥 with ticker CELH. The last closing price for Celsius was US$26.09. Over the last year, Celsius shares have traded in a share price range of US$ 21.105 to US$ 99.6199.

Celsius currently has 235,031,452 shares in issue. The market capitalisation of Celsius is US$6.13 billion. Celsius has a price to earnings ratio (PE ratio) of 33.69.

Celsius (CELH) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

5M

Calls / Puts

260.71%

매수 / 매도

128.05%

OTM / ITM

73.28%

Sweeps 비율

1.49%

CELH 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
08 2월 2025
CELH (14.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 2월 2025
CELH (14.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 2월 2025
CELH (14.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 2월 2025
CELH (14.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 2월 2025
CELH (14.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 2월 2025
CELH (14.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 2월 2025
CELH (14.73%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.5421.14578481621.4726.2221.321208244524.41201952CS
40.6752.6642984014225.33526.2221.105834735223.68161885CS
12-2.57-8.9923023093128.5832.3821.105779836826.62074986CS
26-15.19-36.868932038841.241.5721.105788750729.52018856CS
52-38.51-59.686918784964.5299.619921.105670404845.14470511CS
1569.0117002853.015304050716.9982997299.619912.76875612331563644.43621796CS
26023.960205031168.907397112.0497949799.61991.07322598239098539.51422136CS

CELH - Frequently Asked Questions (FAQ)

What is the current Celsius share price?
The current share price of Celsius is US$ 26.01
How many Celsius shares are in issue?
Celsius has 235,031,452 shares in issue
What is the market cap of Celsius?
The market capitalisation of Celsius is USD 6.13B
What is the 1 year trading range for Celsius share price?
Celsius has traded in the range of US$ 21.105 to US$ 99.6199 during the past year
What is the PE ratio of Celsius?
The price to earnings ratio of Celsius is 33.69
What is the cash to sales ratio of Celsius?
The cash to sales ratio of Celsius is 4.65
What is the reporting currency for Celsius?
Celsius reports financial results in USD
What is the latest annual turnover for Celsius?
The latest annual turnover of Celsius is USD 1.32B
What is the latest annual profit for Celsius?
The latest annual profit of Celsius is USD 181.99M
What is the registered address of Celsius?
The registered address for Celsius is 711 S. CARSON ST, STE. 4, CARSON CITY, NEVADA, 89701
What is the Celsius website address?
The website address for Celsius is www.celsiusholdingsinc.com
Which industry sector does Celsius operate in?
Celsius operates in the BTLD & CAN SOFT DRINKS,WATER sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.5033
(52.84%)
6.38M
MBCNMiddlefield Banc Corporation
US$ 37.00
(42.80%)
209
XOSXos Inc
US$ 4.35
(38.98%)
554.98k
PMTSCPI Card Group Inc
US$ 41.00
(35.18%)
203
TSBKTimberland Bancorp Inc
US$ 39.99
(31.55%)
3
HWBKHawthorn Bancshares Inc
US$ 20.01
(-41.13%)
7
INVInnventure Inc
US$ 7.00
(-36.07%)
200
HTBIHomeTrust Bancshares Inc
US$ 26.01
(-30.99%)
6
SNFCASecurity National Financial Corporation
US$ 9.30
(-30.08%)
204
GYREGyre Therapeutics Inc
US$ 9.01
(-25.78%)
4
MNDRMobile health Network Solutions
US$ 0.5033
(52.84%)
6.38M
ADTXAditxt Inc
US$ 0.1059
(-17.65%)
5.88M
CYCUCycurion Inc
US$ 4.06
(0.00%)
1.82M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0655
(5.31%)
1.71M
DGLYDigital Ally Inc
US$ 0.0881
(-6.28%)
706.41k

CELH Discussion

게시물 보기
Greedy G Greedy G 8 시간 전
~bought 3/21 $60 calls today @.06c 
👍️0
Eagle1 Eagle1 3 주 전
CELH $26.00
👍️0
infamous infamous 2 월 전
this is a piece of sht
👍️0
infamous infamous 2 월 전
ill DEFINITELY be selling after market if this ever closes at 26.50 or less. otherwise, just hold
👍️0
infamous infamous 2 월 전
can you tell me what FIre side chat is?
👍️0
infamous infamous 2 월 전
does anyone here think there will be a short squeeze soon on this stock???
👍️0
infamous infamous 3 월 전
i agree. all that bullshit class action suits are there cause the funds are trying to get cheap shares. lol it aint workin CELH
👍️0
infamous infamous 3 월 전
the PRs are so dumb. those institutions are BEGGING to get cheap shares by trying to PR every hour about this class action suit. its funny. begging. guess what. it aint workin. CELH
👍️0
MobileMadMan MobileMadMan 3 월 전
The Fire Side Chat went EXCELLENT! Very positive update on the Pepsi Inventory issues, C-Store Sales picking up, especially in early 2025. Amazon is increasing nicely and International is also doing GREAT! Don't miss out on the Short Squeeze that is just starting. We are only up 1.60% and will go ballistic soon!!!
👍️0
MobileMadMan MobileMadMan 3 월 전
Check out the StockTwits board on CELH and see why this latest SNAFUBAR is only temporary and Celsius will regain its mega-growth in early 2025!
👍 2
oleskool oleskool 3 월 전
great product, i dont see how its investor friendly
👍 1
hedge_fun hedge_fun 5 월 전
I'm not real familiar with CELH, but I......

knew about the drop in sales.

I'll check out the Twit.

Looking at a bottom play.
👍 1
MobileMadMan MobileMadMan 5 월 전
It was because of the Pepsi Inventory SNAFUBAR. The $CELH Revenue is recognized when Pepsi $PEP takes the product in their warehouses. They were ordering like crazy and then slammed on the brakes, causing a sudden drop. They are burning through the glut of inventory and will be ordering again early next year. This whole thing seems so suspicious, especially for Pepsi, who has been doing this for decades. Maybe a DEI hire? LOL!

I’ve been using StockTwits board now.

Much more info and traffic than this tired old board.
👍 1
hedge_fun hedge_fun 5 월 전
I asked myself that 5 minutes after......

I made the post.

I was really trying to memorialize the comments and look at it later.

There has been a distribution of his holdings.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624000935/celsiusholdings_sc13g.htm

And Dean sold over 7.2MM per a May filing, if I am understanding this correctly.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624003873/xslF345X05/ownership.xml

Still trying to get my head around it, but busy too. The drop from the 52 week high seems really odd.
👍️0
MobileMadMan MobileMadMan 5 월 전
If they are selling, where’s the SEC filings?
👍️0
hedge_fun hedge_fun 5 월 전
Interesting comments from today’s call……..

at Carnivore Trading that just ended. I think there is something to consider here. This is not investment advice.

Carl Desantis was an investor in CELH that died last year. He was a billionaire.

Dutch, who regularly appears on Liz Clamen on Fox Business thinks the continued drop in the share price might be because his estate is selling off his holdings.

Dutch thinks that if that is why the huge drop has occurred, there could be an entry point coming.

GL
👍️0
longboarder7892 longboarder7892 11 월 전
it gets better and better everyday drink your Celsius everyday. $$$$$$ after the split we r looking at $270 a share lol. I still have a bunch left to sell.....$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ Thank you John and the crew you have done a great job.$$$$$
👍️0
Monksdream Monksdream 11 월 전
CELH new 52 week hi
👍️0
longboarder7892 longboarder7892 12 월 전
My new Bently license plate is CELH thank you John and the rest of the gang.
Im starting to cash in those options and they are JUICY. Have a great day and drink 1 Celsius a day just what the good doctor ordered lol..
.20 to over 86.00$$$$$$ after the split lol
👍️0
Monksdream Monksdream 12 월 전
CELH new 52 week high
👍️0
buyittradeit buyittradeit 1 년 전
Good deal
👍️0
Capt_Smith77 Capt_Smith77 1 년 전
CELSIUS® Expands to Canada, United Kingdom and Ireland

https://finance.yahoo.com/news/celsius-expands-canada-united-kingdom-110000208.html
👍️0
Capt_Smith77 Capt_Smith77 1 년 전
Checked out my local grocery chain (HEB) online, and they offer a bunch of Celsius products, but all of the 12 packs were sold out. I then went to other stores within the chain, and those too were sold out. I figured it must be with the individual chain, or possibly even the package itself being discontinued. Then I checked Amazon's site, and guess who has the #1 selling product under their grocery chain, and which product in general. Celsius 12 packs are their #1 seller.

BOA just released a downgrade of the stock, along with a PT of around $65, which still represented a solid upside to the stock, and yet the stock cratered as its loaded with short sellers looking for a cheaper price point. I ended up buying back into CELH on Friday's steep dip for a reasonable amount of shares, and will continue adding on any further dips, especially below the $50 mark. Its clear that this company and its products are a real winner, and that this BOA analyst doesn't have a clue what they're talking about.
👍️0
MobileMadMan MobileMadMan 1 년 전
I’m not a conspiracy theorist, but with the run up today, Stocktwits, where I now post is down. Even Yahoo CELH board hasn’t updated in 6 hours! Also, fintel.io, which I use to monitor Short activity cannot connect to the FTP server they use to pull the 30 minute delayed real-time Available Short Shares numbers.

WTF is going on?

Are the Short “biggies” that powerful?

Billions of $$$'s on the line!

Maybe they are reaching out to muffle the SQUEEZE that is finally happening???


Go CELH!!!
👍️0
kbaz kbaz 1 년 전
Yeah my bad.... Misspoke! hahahahaha
👍️0
MobileMadMan MobileMadMan 1 년 전
Not a “reverse” split. Was a forward 3-for-1 split.
👍️0
kbaz kbaz 1 년 전
I called this Reverse Split on August 10th. Give it some time. The big boys will churn for a while in order to gain volume. Buy while they do and eventually will run. If you want references, AAPL is the Best one we have been through that acted just like this one.....
👍️0
NP5180 NP5180 1 년 전
Very surprised there’s no reaction on the 3 for 1 split.
👍️0
kbaz kbaz 1 년 전
Looks to want to fill this gap... Would be a very strong move if does....
👍️0
NewJerichoMan NewJerichoMan 1 년 전
$200! GotDAMN!

I remember back in the day being pi$$ed that I sold at $5 (bought at $1.50) and it immediately went to $7.
👍️0
Monksdream Monksdream 1 년 전
CELH new 52 week high
👍️0
kbaz kbaz 1 년 전
Amazing to Gap ups and no fills.... This looks to not be slowing down. Share Structure is Wound Tight... $500 in the next year or two and then a Split? Remembering the First NASDAQ Failure and some bids at $.035 were filled by big boys dumping... A lot was learned from this GEM!!!!

Still have a bunch of Dry fit Shirts and this
👍️0
Monksdream Monksdream 1 년 전
CELH new 52 week high
👍️0
kbaz kbaz 1 년 전
Had some fun back in the Day in my Caribbean Home..... this from 2013. Thank you Carl, Li Ka-shing,
👍️0
kbaz kbaz 1 년 전
We were in CELH when Celsius wasn't even COOL!!!

Collectors Keep Sake. Always Searching for the NEXT Breakout BRAND!!!! One in a Million Finds... GEMS. This was the 2nd Label......

👍️0
kbaz kbaz 1 년 전
Looks like this is wants to be $200's.... WOW!!!!
👍️0
kbaz kbaz 1 년 전
Not unheard of to Expect that Coming from Such a Risky Place only 6-10 years ago. There were a lot of Partners that have Millions of Commons or Common Equivalents. I would be surprised if this was Bailing Out on this Ticker more so than Taking Some Celebratory Profits. Love these little OTC companies that Come from Not Much and gave the Public a Chance to Participate. Extremely Rare Finds. Have to look for Serious Original Founders with a History and Knack for SUCCESS.... Was Very Instrumental that Carl got involved and then Gave Gerry David his RUN!!!! 3 Label Changes Later and a Respected Brand.... I would give it an outside chance this goes to the $150 to fill. Would need some OUTSIDE Help....
👍️0
make it happen make it happen 1 년 전
$10,000,000 insider sale of 55,000 share.

CEO sold 90,000 shares worth $16,363,000.

All insiders are selling. CFO, DIRECTORS, Vice President, Sr. Vice president of operations, CEO, VP sales.

PPS $0.14 not long ago. Expecting some gap fills/consolidation
👍️0
kbaz kbaz 2 년 전
Bounced not even close to filling the Gap... The OS shares may be to little to hold this back on the Increased Market Share by this Energy Drink. I still hold that this will move to $500ish and reverse split within the next Couple years.... Anybody want to buy an Original small Glassdoor Cooler collectible with the old label cans on the Skin... I had our local Gym call Celsius and Promote the Drink their. This was way back in 2015 and they gave us Shirts and the whole 9 yards. Love these little OTC Tickers that make the Big time into NASDAQ FAME..... Gotta be Smart though!!!
👍️0
kbaz kbaz 2 년 전
Is this Going to fill the Gap... It's making a brief attempt to try, just no legs. This little ticker from the OTC nickels is going to get It's first Split in the NASDAQ by 2025! So where does the Next OTC Phoenix Come from? What Sector?
👍️0
make it happen make it happen 2 년 전
I think this has to fall out excessively. Just from covid dip this things up 6,000% absolute insanity. All technicals say heavily over bought. Daily, weekly & monthly. RSI, MACD, SMA's basically everything. I applaud everyone who bought this for pennies probably one of the biggest returns seen in the market which is wild in only a decade.

Huge insider selling they don't have much left to sell....
👍️0
kbaz kbaz 2 년 전
Really has the appearance of moving to a next level over the next couple years. Possible $500 then a SPLIT.... What is so lovable about these low Floats.

Remember picking this up after the firs NASDAQ fail for $.035-$.06... Too bad almost the entire volume from then was sold.... Love finding these little Gems before they get found out. I still have one of the original little fridges with the old original Celsius Label....
👍️0
Monksdream Monksdream 2 년 전
CELH new 52 weewk high
👍️0
buyittradeit buyittradeit 2 년 전
I would be on the phone with other retail investors dreaming of this 😂
👍️0
make it happen make it happen 2 년 전
That's what I'm saying. This was $0.14 at one point. That's well over 100,000%. It seems a little ridiculous year revs still not even 1/10 of a 12 bil market cap
👍️ 2
buyittradeit buyittradeit 2 년 전
u too? lol I had over 20000 shares under a dollar...last shares were sold in the 20's. I knew people with millions of shares under a buck.
👍️0
HokieHead HokieHead 2 년 전
I should have held lol.
👍️0
buyittradeit buyittradeit 2 년 전
Just imagine https://twitter.com/APEXPENNYSTOCKS/status/1688721866632962048
👍️0
Snizzle Snizzle 2 년 전
Celsius is on the verge of becoming the numbero uno growth energy drink in the largest chain in the south East… Red Bull who?? Will be the question shorty…
👍️0
HokieHead HokieHead 2 년 전
Got my $150 on 1,250 shares bought about 7 months ago, holding 500 now.

Another smoking call. $.
👍️0

최근 히스토리

NASDAQ
CELH
Celsius
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지