Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	48.20	51.10	0.00	49.65	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	39.20	42.00	27.00	40.60	0.00	0.00 %	0	42	-
125.00	34.40	37.50	22.90	35.95	0.00	0.00 %	0	6	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	21.70	25.40	19.43	23.55	0.00	0.00 %	0	1	-
145.00	19.10	21.30	13.50	20.20	0.00	0.00 %	0	3	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	13.50	15.30	9.10	14.40	-0.75	-7.61 %	1	26	24/04/2025
160.00	10.90	12.60	11.00	11.75	0.00	0.00 %	0	57	-
165.00	8.80	10.30	8.15	9.55	0.00	0.00 %	0	180	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	3.60	5.40	2.47	4.50	0.00	0.00 %	0	207	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.90	3.10	2.00	2.50	0.00	0.00 %	0	13	-
195.00	1.35	2.75	0.80	2.05	0.00	0.00 %	0	56	-
200.00	0.60	2.55	0.85	1.575	-0.75	-46.87 %	1	55	25/04/2025
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
115.00	0.25	2.30	2.60	1.275	0.00	0.00 %	0	8	-
120.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
125.00	1.50	3.40	6.90	2.45	0.00	0.00 %	0	99	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	4.00	5.60	5.00	4.80	-8.27	-62.32 %	3	10	25/04/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	11.40	13.30	19.60	12.35	0.00	0.00 %	0	71	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	17.30	19.00	33.10	18.15	0.00	0.00 %	0	29	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	24.50	26.50	14.40	25.50	0.00	0.00 %	0	48	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	36.20	38.90	19.70	37.55	0.00	0.00 %	0	18	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

newmedman

newmedman 8 분 전

Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

Inspector Clouseau

Inspector Clouseau 8 분 전

I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.

detearing

detearing 9 분 전

"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.

JMCK6193

JMCK6193 10 분 전

I should have at least a bathroom in his 36M home.

johnnytrader33

johnnytrader33 11 분 전

***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin

quicksniff

quicksniff 12 분 전

Fak you're a child

janice shell

janice shell 15 분 전

Damp? As far as I know, AZ has never had a hurricane.

LOLOL!! Arizona is landlocked, is it not?

janice shell

janice shell 16 분 전

I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.

newmedman

newmedman 16 분 전

LOL or the dead bears that I don't find palatable because I have a pressing engagement.

Inspector Clouseau

Inspector Clouseau 17 분 전

it's definitely confusing,what these guys did is so wrong and makes no sense.It would have to go to 1 dollar for most people to break even and some would need it to go to 1.50 to break even.and 2 dollars would be a small profit. I just don't see it doing well with the risk reward here.

stockwrestler2

stockwrestler2 19 분 전

Equinox Gold merger: Calibre is offered a better deal where they get 35% of the New Equinox. Calibre up today closing at $3.35 CAD. The new company will be the second largest producer in Canada.

moondogaz

moondogaz 22 분 전

Since 2014, you've made me about $300+ thousand... " puff the magic dragon"

Guido2

Guido2 23 분 전

The government can monetize Ginnie Mae which it actually owns, instead of looting more from Fannie and Freddie:

https://x.com/GuidoPerei/status/1915516311767310624

Whalatane

Whalatane 24 분 전

US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Elon Musk's SpaceX and two partners,
@PalantirTech
&
@anduriltech
, have emerged as frontrunners to win a crucial part of the Golden Dome program that would track incoming missile

Mageshamanftw

Mageshamanftw 24 분 전

Awesome! Thankyou for the response

Investor082

Investor082 25 분 전

Haha, biosect is back with his favorite excuse!

We know that you do not invest in this stock to make money but let us know when that changes, OK?

Swampy83

Swampy83 25 분 전

Wondering how long will it take to sell my shares...🤔🤔🤔

nowwhat2

nowwhat2 25 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png

https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg

https://investorshub.advfn.com/u

straightlines

straightlines 29 분 전

BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center

CanItBThisEZ2Make

CanItBThisEZ2Make 29 분 전

$MAXN
Buy: 122,942
Neutral: 54,901
Sell: 94,966
Volume: 272,809

janice shell

janice shell 30 분 전

If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.

Morita702

Morita702 30 분 전

Sharp has this under control.

blackhawks

blackhawks 31 분 전

Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]

Slojab

Slojab 32 분 전

"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe

Inspire Medical Systems

ProShares Large Cap Core...

Spotify Technology

Euclidean Fundamental Va...

ALPS Equal Sector Weight

Intra Cellular Therapies

Global X S&P 500 Catholi...

Direxion Daily 7 to 10 Y...

Goldman Sachs Access Us ...

H and E Equipment Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관