Euclidean Fundamental Va... 주식 가격. ECML - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Euclidean Fundamental Value ETF (ECML) 시세

Euclidean Fundamental Value ETF (ECML)

32.41

-0.02

(-0.05%)

마감 21 2월 6:00AM

32.41

0.00

( 0.00% )

시간외 단일가: 10:20PM

개인 투자자를 위한 전문가급 도구.

가격

32.41

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

30.9373 52주 범위 36.97

전일 종가

32.41

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

4,692

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.35	-1.06837606838	32.76	32.92	32.2	1082	32.4591608	SP
4	-0.6	-1.8176310209	33.01	33.4562	32.2	9332	32.68941694	SP
12	-3.62	-10.0471829031	36.03	36.03	31.2	4692	32.8342458	SP
26	-0.56	-1.69851380042	32.97	36.97	31.2	2736	33.1664604	SP
52	1.4727	4.76027319773	30.9373	36.97	30.9373	1962	32.96480306	SP
156	7.4	29.5881647341	25.01	36.97	23.95	2160	30.35115203	SP
260	7.4	29.5881647341	25.01	36.97	23.95	2160	30.35115203	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 3.22 (180.00%)	47.4M
UPCUniverse Pharmaceuticals Inc	US$ 0.264 (85.26%)	73.6M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	US$ 6.65 (-58.67%)	42.38k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	218
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	3
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.264 (85.26%)	73.6M
MLGOMicroAlgo Inc	US$ 3.22 (180.00%)	47.4M
NAASNaaS Technology Inc	US$ 2.16 (55.40%)	36.78M
ADTXAditxt Inc	US$ 0.1249 (5.13%)	29.64M
LICNLichen China Limited	US$ 0.0734 (4.71%)	23.88M

georgie18

georgie18 4 분 전

BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off th

Duma

Interesting, I keep forgetting about the iPhone because I don't ever ever do any financial transactions or look up on my phone. There is nothing financial about anything on my phone.

But I do use my iPad and have traded on schwab.com several times.

FYI, I cancelled my

georgie18

georgie18 5 분 전

BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off th

stocksrising

stocksrising 5 분 전

Bluebird going private

https://investor.bluebirdbio.com/news-releases/news-release-details/bluebird-bio-announces-definitive-agreement-be-acquired-carlyle

Zardiw

Zardiw 5 분 전

What's the main thing driving $AIBT?

Z

EternalPatience

EternalPatience 5 분 전

Feb 27th it is

style="font-size: 16px"https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Horseman Country

Horseman Country 5 분 전

Pulte Pop + Friday FOMO today!

Zardiw

Zardiw 6 분 전

Compared to most of them. $TORVF has insane fundamentals. TWO major products: Breakthrough Li-Ion Battery tech, and what will probably be the ONLY Graphite Processing method allowed to exist: Their Air Qualifier....

Only a matter of time b4 she goes ballistic.........

Z

Gmenfan

Gmenfan 6 분 전

Semper Fi 88

Semper Fi 88 6 분 전

Fun Feb ain't over yet

elks

Lets go volume is here. Super fast on finding them congrats

georgie18

georgie18 7 분 전

Nice Trade...I missed that .40 range dip...🥳

DavidLeeRoth

DavidLeeRoth 7 분 전

Exactly! It’s ridiculous how obvious they are. ASII NEWS COMING😎💰

tw0122

tw0122 7 분 전

PRPH .61 style="font-size: 1em"bottomed at .55 support

Rosym

Rosym 7 분 전

New NIO ET9 “SkyRide” Incorporates Steer-by-Wire System from ZF
https://cleantechnica.com/2025/02/20/new-nio-et9-skyride-incorporates-steer-by-wire-system-from-zf/ https://cleantechnica.com/2025/02/20/new-nio-et9-skyride-incorporates-steer-by-wire-system-from-zf/

Semper Fi 88

Semper Fi 88 7 분 전

FNMA
FEDERAL NATL MTG ASS

$7.61 +0.18 +2.42% $7.61 $7.65 -
$1.02 52 week low
$8.00 52 week high

6,756 08:16:14 AM

Thunderstruck

Thunderstruck 8 분 전

GCAN..... Buying more!! Thank you Sterling for your input!!! You supporting this company just gave me more confidence in my beliefs that this is going to succeed!!!
(Sterling).......One of the bet trader's/investor's out there folks!!!!!

trefontane

trefontane 8 분 전

Interesting news for Nixx. What happen to the other business they bought? They should be able to use AESO in a stronger way now. Still going to be a little while. Worth holding.
https://www.nasdaq.com/press-release/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-sectors-202

imanjen13

imanjen13 8 분 전

The name was changed to protect the innocent. Dum De Dum Dum.

stockprofitter

stockprofitter 8 분 전

March Madness coming

Gmenfan

Gmenfan 8 분 전

About the same here K².Looking forward to the 40s + the next few days.

PennyMillions852

PennyMillions852 9 분 전

Lets see those .007's today!

TradingCharts

TradingCharts 9 분 전

Cameco Announces 2024 Results; Strong Performance Across All Segments; Westinghouse Distribution; Strategy Centered on Marketing, Production, Financial Discipline Expected to Generate Full-Cycle Value; Positive Outlook for Nuclear Energy
February 20, 2025
https://www.businesswire.com/n

Freddie bagholder

Freddie bagholder 9 분 전

Pulte next week. If anyone had watched Sandra's nomination, do compare it with Pulte nomination hearing.
All of sudden soft ball question like "what ice cream you like" will be out.
D's will act as if they care so much.
specially watch warren and warner.

chereb19

chereb19 9 분 전

More lies.

Why do you think the FDA granted a breakthrough device designation.

Facts are facts

Euclidean Fundamental Va...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관