ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ApeCoinAPE
US$ 0.511
-0.004
(
-0.78%
)
정보
순위 순위 82
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.509
교환
CAPI
매도
US$ 0.510
마지막 거래 시간
03:10:30
볼륨(24시간)
$ 190,767
마지막 거래 규모
29.77
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.511
완전히 희석된 시가총액
US$ 511,000,000
창세기 날짜
14/02/2022
일 범위 0.507-0.520
52주 범위 0.349-2.17
순환 공급량 721,448,863 / 1,000,000,000
72.14%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.5095Binance950030.13/cdn/crypto/logos/exchanges/BINA.png$ 488,206.231745464379APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT56.8650334286최근에
0.5093OKX286302.074988/cdn/crypto/logos/exchanges/OKEX.png$ 147,350.851745464381APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT17.1369060315최근에
0.5106Kucoin107262.8825/cdn/crypto/logos/exchanges/KUCN.png$ 55,187.231745464252APE/USDThttps://trade.kucoin.com/APE-USDTUSDT3https://trade.kucoin.com/APE-USDT6.42033047838최근에
0.511Coinbase70411.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,245.431745464327APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD4.21452722694최근에
0.5078DigiFinex58071.5/cdn/crypto/logos/exchanges/DGFX.png$ 29,871.721745463746APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE3.4759295357811 분s 전
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT6https://crypto.com/exchange/trade/APE_USDT3.442960833612 월s 전
0.5072Gate.io44411.67/cdn/crypto/logos/exchanges/GATE.png$ 22,874.501745463816APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT2.658306320429 분s 전
5.46E-6Binance21490.31/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1180501745464362APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC8https://www.binance.com/en/trade/APE_BTC1.28632467324최근에
0.51LATOKEN18243.65/cdn/crypto/logos/exchanges/LATK.png$ 9,425.261745463464APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT9https://exchange.latoken.com/exchange/APE-USDT1.0919924898715 분s 전
0.516Coinbase15004.56/cdn/crypto/logos/exchanges/GDAX.png$ 7,724.311745464329APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT10https://pro.coinbase.com/trade/APE-USDT0.898113416658최근에
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD11https://crypto.com/exchange/trade/APE_USD0.639005035952 월s 전
0.51LBank8768.62/cdn/crypto/logos/exchanges/LBNK.png$ 4,506.351745464377APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT12https://www.lbank.info/exchange/ape/usdt0.524854795314최근에
0.452Coinbase5977.2/cdn/crypto/logos/exchanges/GDAX.png€ 2,726.851745464358APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR13https://pro.coinbase.com/trade/APE-EUR0.357771471742최근에
5.6E-6Upbit4564.23472091/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0255351745464172APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.273196977427최근에
0.499Gemini4207.42122/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,097.931745381755APE/USDhttps://gemini.com/?symbol=APEUSDUSD15https://gemini.com/?symbol=APEUSD0.25183953726223 시간s 전
0.4497Bitvavo2722.32/cdn/crypto/logos/exchanges/BITV.png€ 1,221.731745464381APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.162947271792최근에
0.5095HTX2406.0131/cdn/crypto/logos/exchanges/HUOB.png$ 1,233.251745464341APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT17https://www.huobi.com/en-us/exchange/ape_usdt0.144014396008최근에
0.5088Kraken1202.14376135/cdn/crypto/logos/exchanges/KRKN.pngUS$ 620.411745464378APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD18https://trade.kraken.com/markets/kraken/APE/USD0.0719555548993최근에
0.51516Bitfinex724.79504022/cdn/crypto/logos/exchanges/BFNX.pngUS$ 374.871745464382APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0433833547901최근에
0.51Bitstamp678.41/cdn/crypto/logos/exchanges/BSTP.pngUS$ 345.991745464330APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.0406069303595최근에
5.5E-6HitBTC0.004/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745462318APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC2.39424126174E-734 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
0.46Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001745464338APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR23https://www.bitstamp.net/markets/ape/eur0최근에
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745452938APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH03 시간s 전
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001745452946APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR03 시간s 전
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745452926APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd03 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745452929APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC03 시간s 전
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745452926APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT03 시간s 전
0.000274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745464014APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH06 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745452923APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438103 시간s 전
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745452923APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438103 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.4090.10224.93887530560.4050.518676594.861032CX
40.554-0.043-7.761732851990.3490.571647772.191505CX
120.921-0.41-44.51682953310.3491.041411677.82027CX
261.13-0.619-54.77876106190.3492.172813207.93343CX
521.31-0.799-60.99236641220.3492.172351049.8381CX
15616.73-16.219-96.94560669460.34927.791951844.33034CX
2600.216602330.29439767135.9162064420.0054249727.791375812.34268CX

APE에 대해

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

암호화폐 채팅

게시물 보기
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! 더보기
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
날짜종가변동변동 %시가고가저가거래량
17454522000.5130.0193.850.4940.5180.492277178
17453658000.4940.0316.700.4640.4940.454456436
17452794000.463-0.01-2.110.4690.4850.46994564
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779
17450202000.4330.01914.610.41350.4360.409324340
17449338000.41390.0061.470.4090.4230.405882636
17448474000.4079-0.0001-0.020.4080.42060.4726765
17447610000.408-0.01-2.390.4180.4270.407709034
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080
17438106000.4430.0030.680.4410.4510.428536449
17437242000.440.0061.380.43240.4550.42647832
17436378000.434-0.044-9.210.47830.47830.424816875
17435514000.4780.0071.490.470.4970.47521351
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893