ApeCoinAPE

US$ 0.528

0.008

(

1.54%

)

공식 링크

웹사이트

정보

순위 103

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.527

교환

GDAX

매도

US$ 0.528

마지막 거래 시간

23:34:49

볼륨(24시간)

$ 6,786,247

마지막 거래 규모

126.60

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.528

완전히 희석된 시가총액

US$ 528,000,000

창세기 날짜

14/02/2022

일 범위 0.515-0.543

52주 범위 0.349-2.17

순환 공급량 721,448,863 / 1,000,000,000

72.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5269	Binance	7966280.84	/cdn/crypto/logos/exchanges/BINA.png	$ 4,226,528.57	1745624384	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	63.0710200844	최근에
0.527	OKX	2093473.11459	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,113,366.12	1745624383	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	16.5745455763	최근에
0.528	Coinbase	756126.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 400,916.51	1745624265	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	5.98644140346	최근에
0.5275	Gate.io	503014.48	/cdn/crypto/logos/exchanges/GATE.png	$ 266,670.01	1745624166	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	3.98249032491	최근에
0.5276	DigiFinex	455917.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 241,385.72	1745624202	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	3.60960805962	최근에
0.528	Kucoin	273087.3719	/cdn/crypto/logos/exchanges/KUCN.png	$ 145,250.25	1745623597	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	2.16210041597	13 분s 전
0.527	Coinbase	126055.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 67,175.08	1745624341	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	7	https://pro.coinbase.com/trade/APE-USDT	0.998013431743	최근에
0.464	Coinbase	98070.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 46,099.85	1745624368	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	8	https://pro.coinbase.com/trade/APE-EUR	0.776448299778	최근에
5.57E-6	Binance	92861.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.523900	1745624376	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	0.73521004744	최근에
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	10	https://crypto.com/exchange/trade/APE_USDT	0.455405640077	2 월s 전
0.525	LBank	52535.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,879.94	1745617873	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	11	https://www.lbank.info/exchange/ape/usdt	0.415939742849	2 시간s 전
0.526998	LATOKEN	42490.47	/cdn/crypto/logos/exchanges/LATK.png	$ 22,459.99	1745624058	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	12	https://exchange.latoken.com/exchange/APE-USDT	0.336407583487	5 분s 전
0.53059	Bitfinex	31329.4414551	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,592.48	1745624384	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	13	https://www.bitfinex.com/t/APE:USD	0.248042953913	최근에
5.56E-6	Upbit	27520.5144629	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.151124	1745616197	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.217886734762	2 시간s 전
0.46516	Bitvavo	22663.3948424	/cdn/crypto/logos/exchanges/BITV.png	€ 10,602.02	1745624383	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	15	https://account.bitvavo.com/markets/APE-EUR	0.179431714748	최근에
0.5273	Kraken	18936.8681835	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,032.90	1745624115	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	16	https://trade.kraken.com/markets/kraken/APE/USD	0.149927879462	최근에
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0845221631824	2 월s 전
0.515	Gemini	1109.25461	/cdn/crypto/logos/exchanges/GEMN.png	US$ 571.20	1745528235	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.00878224370835	1 일 전
0.48	Bitstamp	538.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 254.16	1745618633	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	19	https://www.bitstamp.net/markets/ape/eur	0.00426723826185	2 시간s 전
0.5195	HTX	425.2996	/cdn/crypto/logos/exchanges/HUOB.png	$ 221.31	1745539831	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ape_usdt	0.00336720235606	23 시간s 전
5.6E-6	HitBTC	17.842	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000100	1745622257	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	21	https://hitbtc.com/APE-to-BTC	0.000141259536658	35 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
0.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745622901	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	23	https://www.bitstamp.net/markets/ape/usd	0	25 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745539339	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	24 시간s 전
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745539338	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	24 시간s 전
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539326	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	24 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745539329	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	24 시간s 전
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	24 시간s 전
0.000274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745623958	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	7 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	24 시간s 전
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	24 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4135	0.1145	27.6904474002	0.409	0.525	652734.209823	CX
4	0.548	-0.02	-3.6496350365	0.349	0.5563	644256.309873	CX
12	0.974	-0.446	-45.7905544148	0.349	1.04	1396275.76653	CX
26	1.14	-0.612	-53.6842105263	0.349	2.17	2752801.39764	CX
52	1.24	-0.712	-57.4193548387	0.349	2.17	2350863.03271	CX
156	16.84	-16.312	-96.864608076	0.349	27.79	1948670.64106	CX
260	0.21660233	0.31139767	143.764690805	0.00542497	27.79	1375452.66221	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Hitman970

5 월 전

전체 스레드 읽기

답장

Short term chart points to 5$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Took a starter, we'll see what happens

👍️0

전체 스레드 읽기

답장

kamleatropandreo

1 년 전

전체 스레드 읽기

답장

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

…500 #ApeCoin #APE

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Thank you, 300… ApeCoin CB Wallet

👍️ 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

200… Apes

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040