ApeCoinAPE

US$ 0.1261

-0.0059

(

-4.47%

)

공식 링크

웹사이트

정보

순위 303

Categories:

매수

US$ 0.126

교환

KRAKEN

매도

US$ 0.1262

마지막 거래 시간

17:20:09

볼륨(24시간)

$ 40,138

마지막 거래 규모

122.78

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1261

완전히 희석된 시가총액

US$ 126,100,000

창세기 날짜

일 범위 0.1261-0.1383

52주 범위 0.081-0.775

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	200276.93	0.13093	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 26,222.00	APE/USDT	/crypto/ApeCoin-APE	1	/crypto/ApeCoin-APE	22.9177245592	12 시간s 전
LBank	194962.02	0.1309	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 25,520.00	APE/USDT	/crypto/ApeCoin-APE	2	/crypto/ApeCoin-APE	22.3095384669	12 시간s 전
Gemini	122197.903556	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	APE/USD	/crypto/ApeCoin-APE	3	/crypto/ApeCoin-APE	13.9831277392	12 시간s 전
Bithumb	88691.3711034	194	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 17,206,125.00	APE/KRW	/crypto/ApeCoin-APE	4	/crypto/ApeCoin-APE	10.1489692983	12 시간s 전
Coinbase	61235.68	0.1305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 7,991.00	APE/USD	/crypto/ApeCoin-APE	5	/crypto/ApeCoin-APE	7.00720970426	12 시간s 전
Bitvavo	53815.9092273	0.115105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 6,194.00	APE/EUR	/crypto/ApeCoin-APE	6	/crypto/ApeCoin-APE	6.15816402106	12 시간s 전
Kraken	50777.4239527	0.13075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 6,639.00	APE/USD	/crypto/ApeCoin-APE	7	/crypto/ApeCoin-APE	5.81046961312	12 시간s 전
Crypto.com	27349.3	0.13085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 3,578.00	APE/USD	/crypto/ApeCoin-APE	8	/crypto/ApeCoin-APE	3.12958524123	12 시간s 전
LATOKEN	24036.08	0.13124998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 3,154.00	APE/USDT	/crypto/ApeCoin-APE	9	/crypto/ApeCoin-APE	2.75045289002	12 시간s 전
Coinbase	20882.29	0.1215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 2,537.00	APE/EUR	/crypto/ApeCoin-APE	10	/crypto/ApeCoin-APE	2.38956414194	12 시간s 전
KuCoin	15422.7315	0.1309	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,018.00	APE/USDT	/crypto/ApeCoin-APE	11	/crypto/ApeCoin-APE	1.76482589616	12 시간s 전
Kraken	10329.3132528	0.11515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 1,189.00	APE/EUR	/crypto/ApeCoin-APE	12	/crypto/ApeCoin-APE	1.18198514434	12 시간s 전
Coinbase	2911.04	0.1335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 388.00	APE/USDT	/crypto/ApeCoin-APE	13	/crypto/ApeCoin-APE	0.333110822603	12 시간s 전
Crypto.com	646.8	0.13095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 84.00	APE/USDT	/crypto/ApeCoin-APE	14	/crypto/ApeCoin-APE	0.0740134385168	12 시간s 전
Kraken	360.56068633	0.1307	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 47.00	APE/USDT	/crypto/ApeCoin-APE	15	/crypto/ApeCoin-APE	0.0412590231745	12 시간s 전
Bitstamp by Robinhood	0	0.1525415	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	APE/USD	/crypto/ApeCoin-APE	16	/crypto/ApeCoin-APE	0	12 시간s 전
HitBTC	0	0.131	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	APE/USDT	/crypto/ApeCoin-APE	17	/crypto/ApeCoin-APE	0	12 시간s 전
HitBTC	0	2.05E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	18	/crypto/ApeCoin-APE	0	12 시간s 전
Bitstamp by Robinhood	0	0.0957205	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	APE/EUR	/crypto/ApeCoin-APE	19	/crypto/ApeCoin-APE	0	12 시간s 전
Upbit	0	2.08E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	20	/crypto/ApeCoin-APE	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.128	-0.0019	-1.484375	0.126	0.143	1168200.00143	CX
4	0.137	-0.0109	-7.95620437956	0.114	0.1578	1321219.11173	CX
12	0.086	0.0401	46.6279069767	0.081	0.278	1960008.62743	CX
26	0.198	-0.0719	-36.3131313131	0.081	0.278	1540919.41169	CX
52	0.613	-0.4869	-79.4290375204	0.081	0.775	1112624.18475	CX
156	2.27	-2.1439	-94.4449339207	0.081	5.35	1629510.02606	CX
260	0.01248983	0.11361017	909.621427994	0.01093175	27.79	1478802.6204	CX

APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including... APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.z ApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside. Show More

0개의 기사가 발견되었습니다.

Hitman970

2 년 전

전체 스레드 읽기

답장

Short term chart points to 5$

👍️0

전체 스레드 읽기

답장

Fireindahole101

2 년 전

전체 스레드 읽기

답장

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

2 년 전

전체 스레드 읽기

답장

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

2 년 전

전체 스레드 읽기

답장

Took a starter, we'll see what happens

👍️0

전체 스레드 읽기

답장

kamleatropandreo

3 년 전

전체 스레드 읽기

답장

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

…500 #ApeCoin #APE

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Thank you, 300… ApeCoin CB Wallet

👍️ 1

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

200… Apes

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

전체 스레드 읽기

답장

1vman

3 년 전

전체 스레드 읽기

답장

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

3 년 전

전체 스레드 읽기

답장

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

3 년 전

전체 스레드 읽기

답장

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

3 년 전

전체 스레드 읽기

답장

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.132	-0.008	-5.71	0.14	0.141	0.131	739856
1782172200	0.14	0.004	2.94	0.135	0.143	0.135	1719213
1782085800	0.136	-0.001	-0.73	0.137	0.143	0.134	1716401
1781999400	0.137	0.0061	4.66	0.131	0.14	0.131	1350443
1781913000	0.1309	-0.0021	-1.58	0.133	0.1361	0.1268	609056
1781826600	0.133	0	0.00	0.133	0.137	0.126	793621
1781740200	0.133	0.005	3.91	0.128	0.135	0.128	1248807
1781653800	0.128	0	0.00	0.128	0.131	0.125	1494763
1781567400	0.128	-0.002	-1.54	0.13	0.135	0.127	2116290
1781481000	0.13	0.001	0.78	0.128	0.131	0.122	1503279
1781394600	0.129	0.001	0.78	0.128	0.131	0.126	1039217
1781308200	0.128	-0.004	-3.03	0.132	0.132	0.127	1549736
1781221800	0.132	0.011	9.09	0.121	0.132	0.118	1540987
1781135400	0.121	0	0.00	0.121	0.122	0.116	770523
1781049000	0.121	-0.005	-3.97	0.126	0.126	0.119	1838333
1780962600	0.126	0.005	4.13	0.121	0.131	0.12	1981843
1780876200	0.121	-0.001	-0.82	0.122	0.128	0.119	960548
1780789800	0.122	-0.002	-1.61	0.125	0.126	0.114	1836060
1780703400	0.124	-0.0118	-8.69	0.1369	0.1369	0.117	1745977
1780617000	0.1358	-0.0122	-8.24	0.1476	0.1488	0.1297	757025
1780530600	0.148	-0.0004	-0.27	0.1485	0.1549	0.144	577768
1780444200	0.1484	0.0004	0.27	0.147	0.1578	0.1412	1075223
1780357800	0.148	0.009	6.47	0.139	0.153	0.139	2626970
1780271400	0.139	0.001	0.72	0.138	0.141	0.135	548228
1780185000	0.138	-0.002	-1.43	0.141	0.146	0.137	546414
1780098600	0.14	0.012	9.38	0.128	0.142	0.127	2786412
1780012200	0.128	-0.008	-5.88	0.136	0.136	0.122	1239429
1779925800	0.136	-0.001	-0.73	0.137	0.138	0.134	281698
1779839400	0.137	0	0.00	0.137	0.14	0.132	535191
1779753000	0.137	0.003	2.24	0.134	0.14	0.134	398750
1779666600	0.134	-0.007	-4.96	0.141	0.142	0.132	890332
1779580200	0.141	0.0052	3.83	0.1362	0.145	0.131	460956
1779493800	0.1358	-0.0092	-6.34	0.145	0.1484	0.1358	255387
1779407400	0.145	0.003	2.11	0.142	0.147	0.14	451433
1779321000	0.142	0	0.00	0.142	0.142	0.142	0
1779234600	0.142	-0.001	-0.70	0.143	0.146	0.139	749404
1779148200	0.143	0	0.00	0.144	0.147	0.137	928470
1779061800	0.143	-0.003	-2.05	0.146	0.16	0.14	1385170
1778975400	0.146	0.002	1.39	0.144	0.148	0.138	479606
1778889000	0.144	-0.01	-6.49	0.153	0.155	0.141	358590
1778802600	0.154	0.006	4.05	0.148	0.157	0.148	275505
1778716200	0.148	-0.009	-5.73	0.157	0.16	0.146	615362
1778629800	0.157	0.001	0.64	0.156	0.163	0.152	910399
1778543400	0.156	-0.002	-1.27	0.158	0.158	0.153	534944
1778457000	0.158	-0.0037	-2.29	0.1618	0.163	0.151	1296279
1778370600	0.1617	-0.0029	-1.76	0.1647	0.1679	0.1596	635383
1778284200	0.1646	0.0026	1.60	0.162	0.167	0.162	1214567
1778197800	0.162	0.002	1.25	0.16	0.163	0.153	578203
1778111400	0.16	0.001	0.63	0.16	0.167	0.156	1277807
1778025000	0.159	-0.003	-1.85	0.161	0.174	0.157	1477077
1777938600	0.162	-0.004	-2.41	0.166	0.174	0.16	1115242
1777852200	0.166	-0.012	-6.74	0.177	0.181	0.164	1318420
1777765800	0.178	-0.003	-1.66	0.179	0.188	0.17	2362526
1777679400	0.181	0.019	11.73	0.16	0.184	0.156	5015328
1777593000	0.162	0.014	9.46	0.146	0.166	0.145	4811507
1777506600	0.148	-0.01	-6.33	0.157	0.159	0.141	3099710
1777420200	0.158	0.015	10.49	0.1446	0.192	0.141	5511017
1777333800	0.143	-0.003	-2.05	0.1458	0.1528	0.1385	1873576
1777247400	0.146	-0.01	-6.41	0.155	0.16	0.144	2752462
1777161000	0.156	-0.032	-17.02	0.181	0.223	0.152	17965369
1777074600	0.188	0.086	84.31	0.102	0.278	0.101	31570434
1776988200	0.102	-0.0003	-0.29	0.1023	0.103	0.099	975275
1776901800	0.1023	0.0003	0.29	0.102	0.1074	0.1005	703265
1776815400	0.102	-0.001	-0.97	0.103	0.105	0.1	633074
1776729000	0.103	0.002	1.98	0.101	0.107	0.101	756061
1776642600	0.101	-0.006	-5.61	0.106	0.108	0.1	1468346
1776556200	0.107	0.001	0.94	0.106	0.125	0.102	3920229
1776469800	0.106	0.003	2.91	0.102	0.108	0.099	1804684
1776383400	0.103	0.009	9.57	0.095	0.105	0.094	1885534
1776297000	0.094	0.006	6.82	0.088	0.095	0.088	2030963
1776210600	0.088	-0.003	-3.30	0.091	0.091	0.086	342460
1776124200	0.091	0.006	7.06	0.085	0.091	0.084	648539
1776037800	0.085	-0.003	-3.41	0.089	0.089	0.085	559507
1775951400	0.088	-0.002	-2.22	0.09	0.09	0.087	610507
1775865000	0.09	0.001	1.12	0.089	0.091	0.088	656730
1775778600	0.089	0.001	1.14	0.088	0.091	0.087	1497476
1775692200	0.088	-0.004	-4.35	0.091	0.093	0.088	1632002
1775605800	0.092	0.008	9.52	0.084	0.092	0.082	3642982
1775519400	0.084	-0.001	-1.18	0.086	0.088	0.083	1818462
1775433000	0.085	-0.0007	-0.82	0.0857	0.087	0.083	762108
1775346600	0.0857	-0.0023	-2.61	0.087	0.088	0.0849	62114
1775260200	0.088	0.006	7.32	0.082	0.095	0.082	2037966
1775173800	0.082	-0.006	-6.82	0.088	0.09	0.081	1782156
1775087400	0.088	0.003	3.53	0.086	0.098	0.085	4311716
1775001000	0.085	0.002	2.41	0.083	0.087	0.082	5716131
1774914600	0.083	0	0.00	0.083	0.087	0.083	4257639
1774828200	0.083	-0.003	-3.49	0.086	0.087	0.081	1755779
1774741800	0.086	-0.001	-1.15	0.087	0.088	0.085	2000415
1774655400	0.087	-0.001	-1.14	0.088	0.092	0.086	5505146
1774569000	0.088	-0.002	-2.22	0.09	0.09	0.087	2182185
1774482600	0.09	0.0003	0.33	0.0899	0.092	0.089	2289149
1774396200	0.0897	-0.0003	-0.33	0.0912	0.0912	0.0883	89078