Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	43.10	47.80	44.50	45.45	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	28.00	31.90	29.70	29.95	0.00	0.00 %	0	14	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	18.80	22.00	20.50	20.40	0.00	0.00 %	0	187	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.50	1.95	1.15	1.225	0.00	0.00 %	0	40	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.05	0.40	0.05	0.225	-0.05	-50.00 %	1	471	15/02/2025
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	231	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
145.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	22	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.20	0.15	0.10	0.175	-0.10	-50.00 %	5	682	15/02/2025
160.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	116	-
165.00	0.15	0.55	1.00	0.35	0.00	0.00 %	0	56	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	5.40	7.70	6.00	6.55	-0.90	-13.04 %	14	77	15/02/2025
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	13.80	16.70	17.75	15.25	0.00	0.00 %	0	98	-
210.00	23.50	27.00	30.94	25.25	0.00	0.00 %	0	30	-
220.00	33.40	36.60	33.85	35.00	0.00	0.00 %	0	4	-
230.00	42.70	47.00	43.72	44.85	0.00	0.00 %	0	0	-
240.00	52.60	57.00	53.85	54.80	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

capgain

capgain 1 분 전

Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.

hedge_fun

hedge_fun 1 분 전

I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s

cjstocksup

cjstocksup 1 분 전

Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.

NASDAQ2020

NASDAQ2020 2 분 전

Any suggestions to add ?

BDEZ

For sure but they need to push even harder...

ChannelTrader

ChannelTrader 3 분 전

Yeah, brother, pride for our great country.
Would ya look at that, Air Force 1 landing in Daytona, Truly we have a President Of the People, For the People and By the People.

rdfdr1

rdfdr1 3 분 전

Let's hope there is some competitive bidding

Monksdream

Monksdream 3 분 전

GRMN, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qrvxyIMG_5241.gif

Gmenfan

Gmenfan 4 분 전

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg

ChannelTrader

ChannelTrader 4 분 전

What a surprise eh.

Gmenfan

Gmenfan 5 분 전

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg

Timing101

Timing101 5 분 전

$CNSP Just filed this Presentation in an 8-k Filing. Check it out on the Link below , ( I always provide links) check out the slide with Management and Past Bio experience , plus PIPELINE Products. Looking good
https://www.sec.gov/ix?doc=/Archives/edgar/data/1729427/000168316825000077/c

crazy horse 0

crazy horse 0 6 분 전

The U.S. Secret Service has launched an investigation into a New Jersey high school teacher accused of making threats against President Donald Trump on social media.

Fred Wilson, a special education and social studies teacher at Egg Harbor Township High School, allegedly posted alarmi

Seminole Red

Seminole Red 6 분 전

Would ya look at that, Air Force 1 landing in Daytona, Truly we have a President Of the People, For the People and By the People.

navycmdr

navycmdr 6 분 전

just click on the Fannie/Freddie Youtube logo --- when video opens just copy

the subject line Link at the top ... easy peazy

https://www.youtube.com/watch?v=gnZzwzew7Sc

if you want to post an IHUB Youtube video :

copy the letters & num

Gmenfan

Gmenfan 6 분 전

Hi Al, The dems aren't smart enough to realize that.

Monksdream

Monksdream 7 분 전

ETSY, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[iyobIMG_5240.gif

nowwhat2

nowwhat2 7 분 전

This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers , all of whom HATE and just loathe T.A. !

All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope.

https://investorshub.advfn.com/

Ely

Now this is Tooooooooooo Funny!! DOGE and BIG Balls doing their jobs!!
Washington DC housing market plummets as DOGE lays off thousands of federal workers
https://www.dailymail.co.uk/news/article-14403091/doge-mass-layoffs-median-home-price-washington-dc.html

MAGA

rocioyogi

rocioyogi 8 분 전

I see the buyout between two and three dollars pps!!!!$!!!!!$! 😎

Gmenfan

Gmenfan 8 분 전

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

Gmenfan

Gmenfan 9 분 전

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

Checkmate 36

Checkmate 36 10 분 전

The more frequent you post this, the more your motive shows. The more disingenuous you seem.

Do you really believe you will sway investors into believing your financial advice? Give it a break bruh…

Monksdream

Monksdream 10 분 전

WOK, 10 Q 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/vieevIMG_5239.gif

Inspire Medical Systems

Distribution Solutions

ATI Physical Therapy

International Business M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관