ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.0047.6051.200.0049.400.000.00 %00-
115.0043.0046.5031.0044.750.000.00 %033-
120.0039.0041.4027.0040.200.000.00 %042-
125.0034.0037.4022.9035.700.000.00 %06-
130.0029.6032.7071.3031.150.000.00 %01-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0019.2021.3013.5020.250.000.00 %03-
150.0015.9018.109.6017.000.000.00 %09-
155.0012.9015.209.1014.050.000.00 %027-
160.0010.3012.7011.8011.500.807.27 %45726/04/2025
165.000.000.000.000.000.000.00 %00-
170.006.608.405.407.500.000.00 %013-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.002.153.703.552.9251.95121.88 %52926/04/2025
190.001.703.202.002.450.000.00 %013-
195.000.000.000.000.000.000.00 %00-
200.000.602.550.851.5750.000.00 %055-
210.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.001.853.305.232.5750.000.00 %01-
135.002.804.203.103.50-8.30-72.81 %1226/04/2025
140.003.905.505.004.700.000.00 %07-
145.000.000.000.000.000.000.00 %00-
150.006.908.807.407.85-1.40-15.91 %1014526/04/2025
155.008.8011.1016.009.950.000.00 %041-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0027.6030.3024.9028.950.000.00 %044-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0041.1043.3051.1042.200.000.00 %021-
210.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
SSKILLZ1 SSKILLZ1 5 분 전
I was calling for a market correction in the Mets pitching I didn't want to be right watching them blow a 7-1 lead today. but that was definitely a market correction. Yikes. 1rst brutal loss of the season in my opinion.
dinogreeves dinogreeves 7 분 전
One of the being Broke Hall, he was pumping $MICI to no end and calling for $1.00 bound and now it's in the grey markets. Once you figure out who the players are you will know the end results.
MICI
Diogenes of Sinope Diogenes of Sinope 8 분 전
🤔Tinder??

GL!
SYTA
William777 William777 9 분 전
I've been doing research on all the people associated with NutraNomics over the years. Several interesting finds. I'm reaching out to anyone who knows these people and can tell me anything about them. Facebook has been a gold mine, wives and children. I'm also digging around in lawsuits and associat
NNRX
LittleBirdin my Ear LittleBirdin my Ear 10 분 전
Because he is paid to Bash ....We ALL KNOW THIS ALREADY !!!!It's like the Sun 🌞 coming out Every Day 🤣😀😀🤣
SFRX
StockItOut StockItOut 15 분 전
chirp... chirp...

Quester you are a fraud. Fact.

You claim that XTI shares were returned to XTI. Really? From where?

And from whom?

Chirp... chirp... crickets? You fake!

___

You claim XTI common shares we
XERI
ChannelTrader ChannelTrader 16 분 전
Happy Divine Mercy Sunday, Bob.
BOREALIS BOREALIS 16 분 전
YES. Pope Francis was well respected world-wide.
NEnorth NEnorth 17 분 전
I sure as hell hope it's a lot more than that... As last quarter was hyped to the max by our fellow shareholder....
CBRF
Uncle Monkey Uncle Monkey 17 분 전
really??? amazing.... $1 million dollars...
CBRF
Lime Time Lime Time 18 분 전
Always delays in OTC. If he gets it Current in the next 6 months, still on good timeframe. Should see volumes pick up when OTCID
BCAP
pos_stock_hoarder pos_stock_hoarder 19 분 전
Good point! They take. And what they give is always bad! I think we've covered that very succinctly!
skitahoe skitahoe 21 분 전
Yesterday my daughter, who's leaving to live in New York tomorrow evening, had a dozen or so of her best friends over. Sadly in discussions with them it was revealed that two of them recently lost parents, both to GBM. I couldn't help but bring up NWBO and what it was doing.

Statist
NWBO
ChannelTrader ChannelTrader 22 분 전
Yeah, I hear you brother.
cjstocksup cjstocksup 22 분 전
https://x.com/elonmusk/status/1916207692617769093
Lime Time Lime Time 22 분 전
That one guy must be driving really fast CGAC 🚀

This week gassed up.
CGAC
Atomic_Insider Atomic_Insider 23 분 전
Everyone knows it’s a money laundering cash cow of the scientific nobel prize fraud artists community runned by the criminals in management.They own no skin in the game, they are funneling experts by profession all their careers screwing investors while they fill up their pockets and pretend to be t
RNAZ
hedge_fun hedge_fun 23 분 전
You were asked where the treasure was, but

deflect with this.

But remember, Trippy says family investing heavily in a company for years is a bad sign.

I don’t recall ANYONE saying that’s a bad sign.

Why don’t you link the comments?
SFRX
dinogreeves dinogreeves 23 분 전
This will have spikes regardless, the point is they have the right to dilute within the next one week, based on their filings, they have indicated from the a little over a week ago, they can do an offering within 15 days, one week has passed, there is essentially one more week to go, the original f
UPXI
cjstocksup cjstocksup 23 분 전
https://x.com/MikeBenzCyber/status/1915861452105064556
Catpole Catpole 25 분 전
Progress continues as the funding is provided by RespiteRx Pharmaceutical.
RSPI
theswordman theswordman 25 분 전
DCVax-L is anticipated to be the top revenue-generating therapy among all, with ONC-201 following closely in the 7MM by 2034.
NWBO
spaceman2 spaceman2 26 분 전
financials should show a gross revenue of over a million (ytd)
CBRF

최근 히스토리