Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	48.00	52.70	49.67	50.35	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	28.00	31.90	29.70	29.95	0.00	0.00 %	0	14	-
160.00	23.50	26.90	0.00	25.20	0.00	0.00 %	0	0	-
165.00	18.80	22.00	20.50	20.40	0.00	0.00 %	0	187	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	10.40	12.40	12.90	11.40	5.00	63.29 %	6	58	15/02/2025
180.00	5.10	8.10	8.80	6.60	-1.70	-16.19 %	4	190	15/02/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.35	3.10	3.11	2.225	1.74	127.01 %	7	83	15/02/2025
195.00	0.50	1.95	1.15	1.225	0.00	0.00 %	0	40	-
200.00	0.05	1.15	0.70	0.60	-0.35	-33.33 %	6	355	15/02/2025
210.00	0.20	1.80	0.20	1.00	0.00	0.00 %	0	254	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	533	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.15	0.55	1.00	0.35	0.00	0.00 %	0	56	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.45	1.45	2.70	0.95	0.00	0.00 %	0	198	-
180.00	1.75	2.75	2.50	2.25	0.00	0.00 %	0	267	-
185.00	3.70	4.70	6.80	4.20	0.00	0.00 %	0	78	-
190.00	5.40	7.70	6.00	6.55	-0.90	-13.04 %	14	77	15/02/2025
195.00	9.40	12.20	8.60	10.80	0.00	0.00 %	0	190	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	23.50	27.00	30.94	25.25	0.00	0.00 %	0	30	-
220.00	33.40	36.60	33.85	35.00	0.00	0.00 %	0	4	-
230.00	42.70	47.00	43.72	44.85	0.00	0.00 %	0	0	-
240.00	52.60	57.00	53.85	54.80	0.00	0.00 %	0	0	-
250.00	62.60	67.00	62.84	64.80	0.00	0.00 %	0	0	-
260.00	72.60	77.00	60.90	74.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Seminole Red

Seminole Red 3 분 전

Tarlov is a democrat

Monksdream

Monksdream 3 분 전

ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif

Bull_Dolphin

Bull_Dolphin 4 분 전

Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!

rocioyogi

rocioyogi 4 분 전

Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta

NeoSunTzu

NeoSunTzu 4 분 전

This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative

x993231

x993231 5 분 전

I had you on iggy but somehow it pooped up. I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant. Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp

Konaploinks

Konaploinks 5 분 전

Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by

cojoboy

cojoboy 6 분 전

You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂

shurtha2000

shurtha2000 6 분 전

Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem

cojoboy

cojoboy 8 분 전

Absolutely... I'll sell 5 million @.05...my bad..lol😂😂😂

ChannelTrader

ChannelTrader 9 분 전

Trump coming to Daytona live Rav TV ... https://americasvoice.news/

docj

docj 11 분 전

This is an AI generated piece which is kind of cool:

whomes101

Just for fun….
I asked ChatGPT to write a poem about CYDY.

Title: Cytodyn’s Ascent

In the depths of innovation, a beacon shone bright, Cytodyn’s promise, a hope in the ni

declaes

declaes 11 분 전

So you sold and start to bash.

Ok.

tford

tford 11 분 전

The 2008 financial crisis was caused by politicians, forcing banks and other lenders to loan money to people based on the melanin level of their skin. The end.

Monksdream

Monksdream 12 분 전

IFF! 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/tt[rwIMG_5237.gif

Halkid

Halkid 12 분 전

Sorry to hear, I had some down time being a remodeling contractor, that’s why I’m around more sometimes. Still have Wnw. Starting a new bath remodel tomorrow so have money to trade more soon. Spent what I had on xrp, ran a little and with more news coming should do well. Your X posts are good,

getmoreshares

getmoreshares 12 분 전

Donald J. Trump 🇺🇸 News
@realdonaldTpage
·
8m
I told you! I TOLD YOU they were corrupt as hell! And guess what? This is just the beginning. It’s worse than anybody thought, folks. But we’re exposing them, and we’re not stopping. The American people deserve

Penny2Dime

Penny2Dime 13 분 전

awesomed007

awesomed007 13 분 전

A small 5 million share investment x .05 cents will be $250k, not to shabby.

rocioyogi

rocioyogi 14 분 전

FYI:
The time it takes for an acquisition to close after announcement can range from a few months to several years. The length of time depends on the size and complexity of the deal, as well as any delays. 😎

MasterBlastr

MasterBlastr 14 분 전

The world needs more good cooks!

Investor082

Investor082 14 분 전

“With LP's management, it would take twice as many years as an average CEO would need to achieve it.”

— That’s quite generous. I’d say 3x to 4x. The next 2-3 years will be full of dilution. Probably around 250-300M shares diluted each year starting 2025.

Otherwise, I a

ranger_7

ranger_7 14 분 전

And somehow up over 100% on the week. Point out the positives and not just the negatives - little positivity in your life will do you good.

Monksdream

Monksdream 15 분 전

FLR, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/yeuhdIMG_5236.gif

Inspire Medical Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관