ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,099.35
-0.73%
US Tech 100
21,432.40
-0.69%
다우존스 지수
44,037.18
-1.32%
Bitcoin
97,973.02
1.39%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Burlington Stores Inc (BURL) 시세

Burlington Stores Inc

Burlington Stores Inc (BURL)

Burford Capital Limited
239.00
-3.10
( -1.28% )
업데이트: 02:35:12
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
239.00
매수가
-
매도가
-
거래량
191,541
236.74 일간 변동폭 243.60
174.64 52주 범위 298.885
market_cap
15.172B
전일 종가
242.10
개장가
243.60
최근 거래 시간
100
@
239.0732
(bunched)
마지막 거래 시간
02:36:37
재정 규모
US$ 45,862,949
VWAP
239.4419
평균 볼륨(3m)
772,094
발행 주식
63,481,004
배당수익률
-
주가수익률
44.68
주당순이익(EPS)
5.35
매출
9.73B
순이익
339.65M

Burlington Stores Inc 정보

Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty produc... Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. It operates stores under the Burlington Stores, and Cohoes Fashions brand names in Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey. 더 보기

섹터
Department Stores
산업
Department Stores
웹사이트
www.burlingtonstores.com
본부
Wilmington, Delaware, USA
설립됨
-
Burlington Stores Inc is listed in the Department Stores sector of the 뉴욕 증권거래소 with ticker BURL. The last closing price for Burlington Stores was US$242.10. Over the last year, Burlington Stores shares have traded in a share price range of US$ 174.64 to US$ 298.885.

Burlington Stores currently has 63,481,004 shares in issue. The market capitalisation of Burlington Stores is US$15.37 billion. Burlington Stores has a price to earnings ratio (PE ratio) of 44.68.

Burlington Stores (BURL) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-77k

Calls / Puts

25.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

BURL 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
BURL (-1.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
BURL (-1.28%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 2월 2025
BURL (-1.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 1월 2025
BURL (-1.28%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 1월 2025
BURL (-1.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 12월 2024
BURL (-1.28%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 12월 2024
BURL (-1.28%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
27 11월 2024
BURL (-1.28%)

Form 8-K - Current report
Edgar (US Regulatory)
27 11월 2024
BURL (-1.28%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12-4.78087649402251253.25236.74722719245.51999511CS
4-52.61-18.0412194369291.61298.71236.74851216265.23257444CS
12-49.105-17.0441332153288.105298.71236.74772094279.3415099CS
26-25.86-9.76364872008264.86298.885236.74833382271.4151979CS
5244.6322.9613623502194.37298.885174.64886788242.73415937CS
15615.226.80132272768223.78298.885106.471101835187.5472293CS
260-11-4.4250357.34105.67957606203.22954637CS

BURL - Frequently Asked Questions (FAQ)

What is the current Burlington Stores share price?
The current share price of Burlington Stores is US$ 239.00
How many Burlington Stores shares are in issue?
Burlington Stores has 63,481,004 shares in issue
What is the market cap of Burlington Stores?
The market capitalisation of Burlington Stores is USD 15.37B
What is the 1 year trading range for Burlington Stores share price?
Burlington Stores has traded in the range of US$ 174.64 to US$ 298.885 during the past year
What is the PE ratio of Burlington Stores?
The price to earnings ratio of Burlington Stores is 44.68
What is the cash to sales ratio of Burlington Stores?
The cash to sales ratio of Burlington Stores is 1.56
What is the reporting currency for Burlington Stores?
Burlington Stores reports financial results in USD
What is the latest annual turnover for Burlington Stores?
The latest annual turnover of Burlington Stores is USD 9.73B
What is the latest annual profit for Burlington Stores?
The latest annual profit of Burlington Stores is USD 339.65M
What is the registered address of Burlington Stores?
The registered address for Burlington Stores is 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Burlington Stores website address?
The website address for Burlington Stores is www.burlingtonstores.com
Which industry sector does Burlington Stores operate in?
Burlington Stores operates in the DEPARTMENT STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HLFHerbalife Ltd
US$ 7.945
(41.37%)
14.39M
UUnity Software Inc
US$ 27.46
(27.90%)
44.65M
MDPediatrix Medical Group Inc
US$ 17.345
(22.93%)
684.84k
CYDChina Yuchai International Ltd
US$ 18.33
(17.20%)
1.32M
RGRSturm Ruger and Co
US$ 40.64
(14.61%)
223.94k
JMIAJumia Technologies AG
US$ 2.78
(-28.35%)
17.1M
PNSTPinstripes Holdings Inc
US$ 0.37
(-19.57%)
81.64k
QUADQuad Graphics Inc
US$ 6.475
(-16.77%)
348.62k
TFIITFI International Inc
US$ 106.37
(-16.64%)
845.44k
UISUnisys Corporation New
US$ 4.9569
(-16.55%)
1M
BABAAlibaba Group Holding Limited
US$ 134.1868
(6.68%)
94.03M
QBTSD Wave Quantum Inc
US$ 7.1583
(9.45%)
74.11M
UUnity Software Inc
US$ 27.46
(27.90%)
44.65M
BBAIBigBear ai Holdings Inc
US$ 7.075
(-10.10%)
38.95M
VALEVale SA
US$ 10.115
(3.85%)
36.32M

BURL Discussion

게시물 보기
Monksdream Monksdream 3 월 전
BURL anew 52=week high
👍️0
Monksdream Monksdream 6 월 전
BURL new 52 week high
👍️0
Monksdream Monksdream 9 월 전
BURL new 52 week high
👍️0
Monksdream Monksdream 11 월 전
BURL new 52 week hi
👍️0
whytestocks whytestocks 5 년 전
$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze
👍️0
whytestocks whytestocks 5 년 전
News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook
👍️0
whytestocks whytestocks 6 년 전
News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis,  -- Comparable store sales increased 0.1%  --  Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html
👍️0
hwpbnj hwpbnj 7 년 전
You feel me?
👍️0
hwpbnj hwpbnj 7 년 전
Solid day to short
👍️0
T695 T695 8 년 전
Took a position here today
👍️0
stocktrademan stocktrademan 10 년 전
$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available



## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL



$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL
👍️0
stocktrademan stocktrademan 10 년 전
bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...





👍️0
KingDMC KingDMC 10 년 전
Buying here on the dip!
👍️0
Gixene Gixene 11 년 전
After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx
👍️0
Gixene Gixene 11 년 전
Danna, I see a lot of upside here. What do you think?
👍️0
Danna Danna 11 년 전
News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix
👍️0
Danna Danna 11 년 전
IPO today..........up 38%
👍️0

최근 히스토리

NYSE
BURL
Burlington Stores
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지