Covenant Logistics 주식 가격. CVLG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Covenant Logistics Group Inc (CVLG) 시세

Covenant Logistics Group Inc (CVLG)

57.62

-0.68

( -1.17% )

업데이트: 02:48:45

개인 투자자를 위한 전문가급 도구.

가격

57.62

매수가

-

매도가

-

거래량

5,163

57.07 일간 변동폭 58.73

49.17 52주 범위 61.54

전일 종가

58.30

개장가

58.44

최근 거래 시간

마지막 거래 시간

02:51:51

평균 볼륨(3m)

54,352

재정 규모

US$ 297,122

VWAP

57.5482

Form 8-K - Current report

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Covenant Logistics Group Named 2024 Top Company for Women to Work in Transportation

CHATTANOOGA, Tenn., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) is proud to announce its recognition as a 2024 "Top Company for Women to Work in Transportation...

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.0520381613183	57.65	59.109	57.07	28286	58.30670894	CS
4	6.28	12.2321776393	51.34	61.54	51.235	63770	57.92391187	CS
12	5.92	11.4506769826	51.7	61.54	49.17	54352	54.34138547	CS
26	6.67	13.091265947	50.95	61.54	49.17	49993	53.79113015	CS
52	6.67	13.091265947	50.95	61.54	49.17	49993	53.79113015	CS
156	6.67	13.091265947	50.95	61.54	49.17	49993	53.79113015	CS
260	6.67	13.091265947	50.95	61.54	49.17	49993	53.79113015	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSQHPSQ Holdings Inc	US$ 3.765 (82.77%)	79.09M
ATIPATI Physical Therapy Inc	US$ 2.3044 (37.17%)	3.03M
BBAIBigBear ai Holdings Inc	US$ 2.635 (19.77%)	30.97M
LEVLion Electric Company	US$ 0.3431 (19.55%)	24.83M
MPMP Materials Corp	US$ 23.98 (15.23%)	7.47M
TCSContainer Store Group Inc	US$ 1.89 (-25.88%)	234.66k
MPLNChurchill Capital Corp III	US$ 6.965 (-12.61%)	72.86k
CANGCango Inc	US$ 4.14 (-11.91%)	716.77k
ANVSAnnovis Bio Inc	US$ 6.425 (-11.74%)	238.55k
ADCTADC Therapeutics SA	US$ 2.075 (-10.56%)	244.1k
PSQHPSQ Holdings Inc	US$ 3.765 (82.77%)	79.09M
NIONIO Inc	US$ 4.74 (7.73%)	47.47M
ACHRArcher Aviation Inc	US$ 6.89 (-5.62%)	37.05M
PCGPG&E Corporation	US$ 20.915 (1.78%)	36.82M
TAT&T Inc	US$ 23.6616 (4.24%)	32.59M

chonrm

chonrm 2 분 전

Looking more and more like a scam here...

surfkast

surfkast 2 분 전

Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil

getReady

getReady 3 분 전

We are at day 13 Obviously , something, waiting on something.

AyaStocks

AyaStocks 3 분 전

Nice buys hitting $SPRV , +33.33%

diamondguru-one

diamondguru-one 3 분 전

shorts coving....NOBODY is selling at these prices

AyaStocks

AyaStocks 3 분 전

Nice buys hitting $SPRV , +33.33%

toohot

toohot 3 분 전

Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!

JustJack

JustJack 3 분 전

Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu

glenn1919

glenn1919 4 분 전

MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TONTOYO

TONTOYO 4 분 전

I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?

jtomm

jtomm 4 분 전

TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i

The Night Stalker

The Night Stalker 4 분 전

Zorax

Zorax 4 분 전

Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson

fink

I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL

bbotcs

bbotcs 4 분 전

r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!

Lone Clone

Lone Clone 4 분 전

SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag

bwrbad

bwrbad 4 분 전

MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND

packerfan9

packerfan9 5 분 전

What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r

hopester

hopester 5 분 전

UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.

TONTOYO

TONTOYO 5 분 전

When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?

JusticeWillWin

JusticeWillWin 5 분 전

Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO

CommodityCoverage

CommodityCoverage 6 분 전

Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer

Covenant Logistics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관