오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
FIX	Comfort Systems USA Inc	518.00	14.22	2.82%	4,572	50
VATE	INNOVATE Corp	8.0688	2.96	57.90%	520,457	4,526
AEE	Ameren Corp	96.73	2.56	2.72%	19,604	75
LLY	Eli Lilly and Co	728.05	2.33	0.32%	63,823	2,893
SAH	Sonic Automotive Inc	70.5055	2.20	3.21%	2,208	19
BAP	Credicorp Ltd	184.00	1.86	1.02%	4,808	86
GEV	GE Vernova Inc	403.2114	1.80	0.45%	71,538	487
GS	Goldman Sachs Group Inc	627.59	1.65	0.26%	70,844	538
PRIM	Primoris Services...	86.50	1.64	1.93%	4,028	53
COHR	Coherent Corp	99.89	1.60	1.63%	11,736	175
RBRK	Rubrik Inc	69.47	1.57	2.31%	2,855	93
KKR	KKR and Company Inc	158.95	1.38	0.88%	57,150	131
GATX	GATX Corp	156.00	1.31	0.85%	4,118	62
HXL	Hexcel Corporation	67.55	1.20	1.81%	2,397	32
BK	Bank of New York...	84.303	1.01	1.22%	49,747	95
WAL	Western Alliance...	90.7355	1.01	1.12%	18,230	39
SLG	SL Green Realty...	66.7903	0.9603	1.46%	6,202	35
MOD	Modine Manufacturing Co	133.76	0.96	0.72%	8,796	54
BFH	Bread Financial...	62.48	0.95	1.54%	14,697	19
SOC	Sable Offshore Corp	25.4488	0.9488	3.87%	2,141	24
BNS	Bank Nova Scotia...	51.8119	0.9319	1.83%	471,884	34
TRGP	Targa Resources...	216.5998	0.8798	0.41%	9,998	115
SCHW	Charles Schwab...	77.28	0.87	1.14%	258,668	281
SPG	Simon Property Group...	174.9935	0.8535	0.49%	13,618	73
REXR	Rexford Individual...	39.8517	0.8517	2.18%	4,160	35
MMM	3M Company	141.8319	0.8019	0.57%	151,229	392
CWH	Camping World Holdings...	23.7125	0.7925	3.46%	5,722	29
CHE	Chemed Corporation	555.52	0.79	0.14%	3,096	189
AORT	Artivion Inc	31.50	0.78	2.54%	615	26
PRLB	Proto Labs Inc	39.29	0.75	1.95%	2,728	41
ENS	Enersys	98.9999	0.7399	0.75%	3,032	38
KMB	Kimberly Clark Corp	127.9385	0.7185	0.56%	16,370	108
JPM	JP Morgan Chase and Co	259.80	0.64	0.25%	447,221	829
LB	LandBridge Company LLC	75.38	0.63	0.84%	338	14
EPAM	EPAM Systems Inc	229.70	0.62	0.27%	3,978	86
NVT	nVent Electric PLC	73.00	0.62	0.86%	12,013	36
THG	Hanover Insurance...	156.90	0.62	0.40%	2,765	33
FOR	Forestar Group Inc	27.40	0.61	2.28%	1,332	24
ELF	e l f Beauty Inc	127.55	0.60	0.47%	37,509	400
AVTR	Avantor Inc	22.70	0.59	2.67%	14,235	30
CLS	Celestica Inc	113.86	0.58	0.51%	19,735	173
ACR	ACRES Commercial...	18.25	0.57	3.22%	106	9
BWXT	BWX Technologies Inc	123.00	0.57	0.47%	28,597	80
TX	Ternium SA	29.49	0.56	1.94%	347	13
OKLO	Oklo Inc	26.6009	0.5509	2.11%	141,931	1,087
BMA	Banco Macro SA	105.00	0.55	0.53%	894	36
RDDT	Reddit Inc	175.87	0.54	0.31%	12,250	364
HCC	Warrior Met Coal Inc	56.60	0.54	0.96%	3,378	38
CXW	CoreCivic Inc	23.59	0.54	2.34%	22,410	151
RIO	Rio Tinto Plc	61.6381	0.5381	0.88%	218,902	140
DTM	DT Midstream Inc	113.00	0.52	0.46%	1,224	32
CADE	Cadence Bank	36.1499	0.4999	1.40%	10,345	27
HGV	Hilton Grand Vacations...	40.90	0.49	1.21%	5,896	25
WCC	WESCO International Inc	192.10	0.49	0.26%	12,791	272
FLNG	FLEX LNG Ltd	25.5799	0.4899	1.95%	549	19
WES	Western Midstream...	41.9994	0.4894	1.18%	5,456	27
LOMA	Loma Negra Compania...	11.25	0.48	4.46%	631	17
RLTY	Cohen & Steers Real...	15.86	0.47	3.05%	607	13
ARIS	Aris Water Solutions...	30.26	0.46	1.54%	1,721	42
LMND	Lemonade Inc	33.29	0.46	1.40%	6,279	89
TTE	TotalEnergies SE	59.9473	0.4573	0.77%	215,268	32
MTB	M&T Bank Corporation	197.21	0.45	0.23%	27,051	64
DXYZ	Destiny Tech100 Inc	56.99	0.45	0.80%	10,218	264
CNR	Core Natural Resources...	96.86	0.45	0.47%	10,676	26
HIW	Highwoods Properties...	30.6488	0.4288	1.42%	1,851	24
GWRE	GuideWire Software Inc	179.00	0.42	0.24%	6,637	28
IONQ	IonQ Inc	39.30	0.41	1.05%	431,737	7,204
CFG	Citizens Financial...	47.95	0.41	0.86%	45,509	73
SEI	Solaris Energy...	31.72	0.40	1.28%	4,471	26
CUBE	CubeSmart	41.76	0.40	0.97%	8,448	34
AWK	American Water Works	127.00	0.40	0.32%	11,524	69
LEVI	Levi Strauss and Co	17.77	0.40	2.30%	3,203	26
PLNT	Planet Fitness Inc	104.85	0.39	0.37%	6,830	76
LOW	Lowes Companies Inc	261.44	0.38	0.15%	20,283	105
NNN	NNN REIT Inc	40.45	0.38	0.95%	5,538	30
PAY	Paymentus Holdings Inc	30.52	0.38	1.26%	386	16
PG	Procter and Gamble Co	161.50	0.37	0.23%	143,054	262
DRD	DRDGold Limited	9.6634	0.3634	3.91%	287	14
LTC	LTC Properties Inc	35.2908	0.3608	1.03%	9,990	30
DE	Deere and Co	455.80	0.36	0.08%	6,783	167
HOG	Harley Davidson Inc	29.40	0.36	1.24%	6,057	29
KD	Kyndryl Holdings Inc	38.60	0.34	0.89%	3,668	73
COF	Capital One Financial...	191.30	0.33	0.17%	27,647	120
STAG	Stag Industrial Inc	34.28	0.33	0.97%	10,337	72
RSI	Rush Street...	15.35	0.33	2.20%	4,171	23
H	Hyatt Hotels...	156.31	0.32	0.21%	6,065	57
DIS	Walt Disney Co	107.34	0.32	0.30%	228,962	838
SRE	Sempra	85.50	0.32	0.38%	46,387	102
GSL	Global Ship Lease Inc	21.6925	0.3025	1.41%	790	14
NUE	Nucor Corporation	124.83	0.30	0.24%	30,206	126
GD	General Dynamics...	266.95	0.30	0.11%	9,053	85
STZ	Constellation Brands...	184.61	0.30	0.16%	189,881	121
SAR	Saratoga Investment...	25.19	0.29	1.16%	684	13
OSCR	Oscar Health Inc	16.19	0.29	1.82%	127,174	117
YMM	Full Truck Alliance Co...	11.55	0.29	2.58%	696,731	22
KVUE	Kenvue Inc	21.39	0.29	1.37%	22,697	38
RDW	Redwire Corporation	15.04	0.29	1.97%	3,010	43
WM	Waste Management	212.00	0.29	0.14%	95,010	125
MDU	MDU Resources Group Inc	18.70	0.29	1.58%	51,952	43
RAMP	LiveRamp Holdings Inc	32.4836	0.2836	0.88%	6,114	28

FIX

Comfort Systems USA Inc

518.00

14.22

2.82%

4,572

50

VATE

INNOVATE Corp

8.0688

2.96

57.90%

520,457

4,526

AEE

Ameren Corp

96.73

2.56

2.72%

19,604

75

LLY

Eli Lilly and Co

728.05

2.33

0.32%

63,823

2,893

SAH

Sonic Automotive Inc

70.5055

2.20

3.21%

2,208

19

BAP

Credicorp Ltd

184.00

1.86

1.02%

4,808

86

GEV

GE Vernova Inc

403.2114

1.80

0.45%

71,538

487

GS

Goldman Sachs Group Inc

627.59

1.65

0.26%

70,844

538

PRIM

Primoris Services...

86.50

1.64

1.93%

4,028

53

COHR

Coherent Corp

99.89

1.60

1.63%

11,736

175

RBRK

Rubrik Inc

69.47

1.57

2.31%

2,855

93

KKR

KKR and Company Inc

158.95

1.38

0.88%

57,150

131

GATX

GATX Corp

156.00

1.31

0.85%

4,118

62

HXL

Hexcel Corporation

67.55

1.20

1.81%

2,397

32

BK

Bank of New York...

84.303

1.01

1.22%

49,747

95

WAL

Western Alliance...

90.7355

1.01

1.12%

18,230

39

SLG

SL Green Realty...

66.7903

0.9603

1.46%

6,202

35

MOD

Modine Manufacturing Co

133.76

0.96

0.72%

8,796

54

BFH

Bread Financial...

62.48

0.95

1.54%

14,697

19

SOC

Sable Offshore Corp

25.4488

0.9488

3.87%

2,141

24

BNS

Bank Nova Scotia...

51.8119

0.9319

1.83%

471,884

34

TRGP

Targa Resources...

216.5998

0.8798

0.41%

9,998

115

SCHW

Charles Schwab...

77.28

0.87

1.14%

258,668

281

SPG

Simon Property Group...

174.9935

0.8535

0.49%

13,618

73

REXR

Rexford Individual...

39.8517

0.8517

2.18%

4,160

35

MMM

3M Company

141.8319

0.8019

0.57%

151,229

392

CWH

Camping World Holdings...

23.7125

0.7925

3.46%

5,722

29

CHE

Chemed Corporation

555.52

0.79

0.14%

3,096

189

AORT

Artivion Inc

31.50

0.78

2.54%

615

26

PRLB

Proto Labs Inc

39.29

0.75

1.95%

2,728

41

ENS

Enersys

98.9999

0.7399

0.75%

3,032

38

KMB

Kimberly Clark Corp

127.9385

0.7185

0.56%

16,370

108

JPM

JP Morgan Chase and Co

259.80

0.64

0.25%

447,221

829

LB

LandBridge Company LLC

75.38

0.63

0.84%

338

14

EPAM

EPAM Systems Inc

229.70

0.62

0.27%

3,978

86

NVT

nVent Electric PLC

73.00

0.62

0.86%

12,013

36

THG

Hanover Insurance...

156.90

0.62

0.40%

2,765

33

FOR

Forestar Group Inc

27.40

0.61

2.28%

1,332

24

ELF

e l f Beauty Inc

127.55

0.60

0.47%

37,509

400

AVTR

Avantor Inc

22.70

0.59

2.67%

14,235

30

CLS

Celestica Inc

113.86

0.58

0.51%

19,735

173

ACR

ACRES Commercial...

18.25

0.57

3.22%

106

9

BWXT

BWX Technologies Inc

123.00

0.57

0.47%

28,597

80

TX

Ternium SA

29.49

0.56

1.94%

347

13

OKLO

Oklo Inc

26.6009

0.5509

2.11%

141,931

1,087

BMA

Banco Macro SA

105.00

0.55

0.53%

894

36

RDDT

Reddit Inc

175.87

0.54

0.31%

12,250

364

HCC

Warrior Met Coal Inc

56.60

0.54

0.96%

3,378

38

CXW

CoreCivic Inc

23.59

0.54

2.34%

22,410

151

RIO

Rio Tinto Plc

61.6381

0.5381

0.88%

218,902

140

DTM

DT Midstream Inc

113.00

0.52

0.46%

1,224

32

CADE

Cadence Bank

36.1499

0.4999

1.40%

10,345

27

HGV

Hilton Grand Vacations...

40.90

0.49

1.21%

5,896

25

WCC

WESCO International Inc

192.10

0.49

0.26%

12,791

272

FLNG

FLEX LNG Ltd

25.5799

0.4899

1.95%

549

19

WES

Western Midstream...

41.9994

0.4894

1.18%

5,456

27

LOMA

Loma Negra Compania...

11.25

0.48

4.46%

631

17

RLTY

Cohen & Steers Real...

15.86

0.47

3.05%

607

13

ARIS

Aris Water Solutions...

30.26

0.46

1.54%

1,721

42

LMND

Lemonade Inc

33.29

0.46

1.40%

6,279

89

TTE

TotalEnergies SE

59.9473

0.4573

0.77%

215,268

32

MTB

M&T Bank Corporation

197.21

0.45

0.23%

27,051

64

DXYZ

Destiny Tech100 Inc

56.99

0.45

0.80%

10,218

264

CNR

Core Natural Resources...

96.86

0.45

0.47%

10,676

26

HIW

Highwoods Properties...

30.6488

0.4288

1.42%

1,851

24

GWRE

GuideWire Software Inc

179.00

0.42

0.24%

6,637

28

IONQ

IonQ Inc

39.30

0.41

1.05%

431,737

7,204

CFG

Citizens Financial...

47.95

0.41

0.86%

45,509

73

SEI

Solaris Energy...

31.72

0.40

1.28%

4,471

26

CUBE

CubeSmart

41.76

0.40

0.97%

8,448

34

AWK

American Water Works

127.00

0.40

0.32%

11,524

69

LEVI

Levi Strauss and Co

17.77

0.40

2.30%

3,203

26

PLNT

Planet Fitness Inc

104.85

0.39

0.37%

6,830

76

LOW

Lowes Companies Inc

261.44

0.38

0.15%

20,283

105

NNN

NNN REIT Inc

40.45

0.38

0.95%

5,538

30

PAY

Paymentus Holdings Inc

30.52

0.38

1.26%

386

16

PG

Procter and Gamble Co

161.50

0.37

0.23%

143,054

262

DRD

DRDGold Limited

9.6634

0.3634

3.91%

287

14

LTC

LTC Properties Inc

35.2908

0.3608

1.03%

9,990

30

DE

Deere and Co

455.80

0.36

0.08%

6,783

167

HOG

Harley Davidson Inc

29.40

0.36

1.24%

6,057

29

KD

Kyndryl Holdings Inc

38.60

0.34

0.89%

3,668

73

COF

Capital One Financial...

191.30

0.33

0.17%

27,647

120

STAG

Stag Industrial Inc

34.28

0.33

0.97%

10,337

72

RSI

Rush Street...

15.35

0.33

2.20%

4,171

23

H

Hyatt Hotels...

156.31

0.32

0.21%

6,065

57

DIS

Walt Disney Co

107.34

0.32

0.30%

228,962

838

SRE

Sempra

85.50

0.32

0.38%

46,387

102

GSL

Global Ship Lease Inc

21.6925

0.3025

1.41%

790

14

NUE

Nucor Corporation

124.83

0.30

0.24%

30,206

126

GD

General Dynamics...

266.95

0.30

0.11%

9,053

85

STZ

Constellation Brands...

184.61

0.30

0.16%

189,881

121

SAR

Saratoga Investment...

25.19

0.29

1.16%

684

13

OSCR

Oscar Health Inc

16.19

0.29

1.82%

127,174

117

YMM

Full Truck Alliance Co...

11.55

0.29

2.58%

696,731

22

KVUE

Kenvue Inc

21.39

0.29

1.37%

22,697

38

RDW

Redwire Corporation

15.04

0.29

1.97%

3,010

43

WM

Waste Management

212.00

0.29

0.14%

95,010

125

MDU

MDU Resources Group Inc

18.70

0.29

1.58%

51,952

43

RAMP

LiveRamp Holdings Inc

32.4836

0.2836

0.88%

6,114

28

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기