ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

오늘의 NYSE 시간외 [MOVERS] 최대 상승주 ($)

NYSE 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Fabrinet
255.24
3.72
1.48%
3,817
57
Veralto Corporation
101.62
2.86
2.90%
10,762
68
Home Depot Inc
361.7447
1.97
0.55%
124,397
196
HubSpot Inc
478.00
1.87
0.39%
25,554
154
Generac Holding Inc
155.80
1.86
1.21%
21,535
99
UMH Properties Inc
18.76
1.83
10.81%
82,271
25
Strive Us...
54.42
1.25
2.34%
145
14
HF Sinclair Corporation
49.3962
1.23
2.55%
36,334
26
LandBridge Company LLC
32.00
1.22
3.96%
8,842
102
Williams Sonoma
159.49
0.89
0.56%
4,984
69
National Grid Plc New
62.9747
0.8247
1.33%
64,799
16
S&P Global Inc
479.14
0.82
0.17%
54,546
102
Matador Resources...
62.68
0.71
1.15%
2,255
19
Marriott Vacations...
87.7086
0.6786
0.78%
2,602
17
Celestica Inc
60.06
0.66
1.11%
5,644
42
Deere and Co
365.97
0.64
0.18%
38,219
106
Quanta Services Inc
269.45
0.64
0.24%
12,983
98
Novo Nordisk
142.6636
0.5836
0.41%
47,832
283
Kirby Corporation
121.6302
0.5502
0.45%
917
22
Eli Lilly and Co
948.93
0.53
0.06%
91,530
729
Brunswick Corp
77.8391
0.5291
0.68%
26,186
30
Informatica Inc
28.50
0.52
1.86%
2,974
18
IRSA Inversiones and...
9.94
0.51
5.41%
639
14
Belden Inc
96.52
0.49
0.51%
5,484
13
Dorian LPG Ltd
40.33
0.48
1.20%
7,596
40
UnitedHealth Group Inc
512.00
0.47
0.09%
117,327
210
Brookfield Corporation
46.45
0.44
0.96%
204,107
22
Granite Construction...
63.5856
0.4056
0.64%
98,790
32
Caterpillar Inc
335.98
0.39
0.12%
71,895
199
Diebold Nixdorf...
41.15
0.39
0.96%
44,260
43
Carvana Co
136.6299
0.3899
0.29%
57,416
387
Peabody Energy...
23.3785
0.3885
1.69%
4,695
34
PPG Industries Inc
131.00
0.38
0.29%
15,639
63
BBB Foods Inc
25.74
0.37
1.46%
4,417
27
Trinity Industries Inc
29.87
0.36
1.22%
107,095
25
Nutrien Ltd
50.03
0.35
0.70%
38,831
18
Kimberly Clark Corp
141.88
0.35
0.25%
19,991
65
Pure Storage Inc
65.54
0.34
0.52%
36,684
145
Emergent Biosolutions...
10.98
0.33
3.10%
26,288
102
Ryerson Holding...
21.4406
0.3106
1.47%
69,712
15
Canadian Natural...
35.84
0.31
0.87%
241,024
323
Block Inc
69.04
0.30
0.44%
83,065
818
Vista Energy SAB de CV
48.29
0.30
0.63%
2,415
28
Taiwan Semiconductor...
187.6458
0.2958
0.16%
361,853
4,071
Eastman Kodak Company
5.87
0.29
5.20%
148
17
Cloudflare Inc
82.50
0.29
0.35%
30,536
108
Yum Brands Inc
131.60
0.29
0.22%
50,745
85
Pros Holding Inc
25.30
0.28
1.12%
12,607
133
Carpenter Technology...
111.25
0.28
0.25%
5,492
23
Kyndryl Holdings Inc
26.75
0.27
1.02%
7,065
31
Molson Coors Beverage...
51.51
0.27
0.53%
11,782
56
Quad Graphics Inc
6.10
0.26
4.45%
2,031
10
Eaton Vance Tax...
24.03
0.25
1.05%
2,605
9
Toronto Dominion Bank
57.00
0.25
0.44%
158,535
27
Abercrombie and Fitch...
173.49
0.25
0.14%
53,140
80
SolarWinds Corporation
12.00
0.24
2.04%
1,569
13
Chemours Company
24.75
0.24
0.98%
5,193
31
Wolfspeed Inc
25.00
0.23
0.93%
81,555
77
Angel Oak Mortgage...
11.98
0.23
1.96%
309
23
Kroger Co
52.7124
0.2224
0.42%
34,663
91
Ardmore Shipping...
19.83
0.22
1.12%
131,557
21
Bank of Montreal
86.86
0.22
0.25%
123,786
11
Weyerhaeuser Company
29.50
0.22
0.75%
20,586
41
Medifast Inc
19.09
0.22
1.17%
33,008
197
Mosaic Company
28.5952
0.2052
0.72%
21,098
48
United Parcel Service
142.55
0.20
0.14%
107,702
301
Blackstone Secured...
30.72
0.20
0.66%
1,632
23
Sumitomo Mitsui...
13.88
0.20
1.46%
131,730
12
Snowflake Inc
135.9499
0.1999
0.15%
76,408
725
Seabridge Gold Inc
15.2492
0.1992
1.32%
6,200
14
Zeta Global Holdings...
17.85
0.19
1.08%
8,945
82
Stellantis NV
20.50
0.19
0.94%
88,568
70
PIMCO Corporate and...
14.4293
0.1893
1.33%
488
10
Exxon Mobil Corp
113.455
0.185
0.16%
381,701
2,302
MPLX LP
42.0908
0.1808
0.43%
383
24
Endava plc
31.48
0.18
0.58%
95,940
24
BlackRock Energy and...
13.30
0.18
1.37%
375
8
Nu Skin Enterprises Inc
10.5752
0.1752
1.68%
2,407
22
GoDaddy Inc
145.50
0.17
0.12%
32,823
127
Rayonier Inc
29.00
0.17
0.59%
1,919
23
Vital Energy Inc
44.80
0.16
0.36%
824
15
Westlake Chemical...
22.78
0.16
0.71%
3,816
16
Corning Inc
45.77
0.15
0.33%
104,130
234
GSK plc
39.31
0.15
0.38%
17,780
41
XPO Inc
107.30
0.15
0.14%
178,634
108
Alta Equipment Group...
9.13
0.15
1.67%
2,411
13
Blue Owl Capital...
15.18
0.15
1.00%
380
11
Samsara Inc
37.65
0.14
0.37%
49,987
62
Goldman Sachs BDC Inc
15.64
0.14
0.90%
5,316
27
Canada Goose Holdings...
13.25
0.14
1.07%
770
15
CBL and Associates...
25.00
0.14
0.56%
758
11
Hims and Hers Health...
21.8592
0.1392
0.64%
38,654
144
Wipro Ltd
6.85
0.13
1.93%
5,635
16
Oracle Corp
144.90
0.13
0.09%
123,735
392
Newmont Corporation
47.64
0.13
0.27%
169,802
155
STMicroelectronics NV
42.80
0.13
0.30%
34,084
129
Chimera Investment...
14.95
0.12
0.81%
1,166
23
C3 AI Inc
29.80
0.12
0.40%
54,833
291
Paragon 28 Inc
7.70
0.12
1.58%
146,810
15
Cemex SaB De Cv
7.00
0.12
1.74%
585,962
23