Embotelladora Andina 주식 가격. AKO.A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Embotelladora Andina (AKO.A) 시세

Embotelladora Andina (AKO.A)

13.21

0.03

(0.23%)

마감 21 11월 6:00AM

13.21

0.00

( 0.00% )

시간외 단일가: 6:05PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

13.21

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

10.85 52주 범위 17.00

market_cap

전일 종가

13.21

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,390

발행 주식

157,761,767

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

2.62T

순이익

171.44B

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. 더 보기

섹터

Btld & Can Soft Drinks,water

산업

Btld & Can Soft Drinks,water

웹사이트

www.koandina.com

본부

Santiago, Santiago, Chl

설립됨

1946

Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the 뉴욕 증권거래소 with ticker AKO.A. The last closing price for Embotelladora Andina was US$13.21. Over the last year, Embotelladora Andina shares have traded in a share price range of US$ 10.85 to US$ 17.00.

Embotelladora Andina currently has 157,761,767 shares in issue. The market capitalisation of Embotelladora Andina is US$2.08 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-1.7843866171	13.45	13.45	13.05	2938	13.19687134	DR
4	-0.72	-5.16870064609	13.93	14.18	13.03	1959	13.32158868	DR
12	-2.79	-17.4375	16	17	13.03	3390	14.2736215	DR
26	-1.1394	-7.94040168927	14.3494	17	13.03	2363	14.34298355	DR
52	1.64	14.1745894555	11.57	17	10.85	2039	13.67682269	DR
156	2.46	22.8837209302	10.75	17	8.28	2173	11.61497164	DR
260	-0.87	-6.17897727273	14.08	17	8.28	2181	12.05912359	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNDASonida Senior Living	US$ 33.00 (38.83%)	3
SDHYPGIM Short Duration High Yield Opportunities Fund	US$ 21.95 (32.63%)	2
SNOWSnowflake Inc	US$ 157.23 (21.77%)	257.26k
OBKOrigin Bancorp Inc	US$ 39.98 (18.11%)	5
PLOWDouglas Dynamics Inc	US$ 29.00 (18.03%)	4
AVNSAvanos Medical Inc	US$ 11.01 (-38.39%)	101
SMPStandard Motor Products Inc	US$ 20.00 (-36.67%)	102
CBANColony Bankcorp Inc	US$ 11.12 (-34.47%)	4
SDHCSmith Douglas Homes Corp	US$ 21.00 (-32.78%)	103
WSWorthington Steel Inc	US$ 35.22 (-19.86%)	208
SNOWSnowflake Inc	US$ 157.23 (21.77%)	257.26k
NIONIO Inc	US$ 4.57 (-1.72%)	249.7k
IONQIonQ Inc	US$ 28.17 (-2.39%)	211.1k
PLTRPalantir Technologies Inc	US$ 61.46 (-1.06%)	207.94k
ZETAZeta Global Holdings Corp	US$ 23.38 (1.17%)	161.41k

mrcskwd

mrcskwd 3 분 전

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 4 분 전

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 4 분 전

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 4 분 전

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 5 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 6 분 전

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 6 분 전

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 7 분 전

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 7 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 7 분 전

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 8 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 8 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 9 분 전

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 9 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 9 분 전

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 9 분 전

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 9 분 전

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 10 분 전

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 10 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 10 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 10 분 전

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 10 분 전

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 11 분 전

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 12 분 전

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 16 분 전

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

Embotelladora Andina

Aercap Holdings NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관