Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group re... Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. 더 보기
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.01 | 5.15 | 4.875 | 917449 | 5.03272686 | CS |
| 4 | -0.74 | -12.8695652174 | 5.75 | 6.095 | 4.875 | 764949 | 5.41043365 | CS |
| 12 | -2.16 | -30.1255230126 | 7.17 | 7.27 | 4.875 | 706450 | 5.93335792 | CS |
| 26 | -2.07 | -29.2372881356 | 7.08 | 7.83 | 4.875 | 556498 | 6.38208277 | CS |
| 52 | -2.51 | -33.3776595745 | 7.52 | 7.99 | 4.875 | 567549 | 6.75718141 | CS |
| 156 | -8.71 | -63.4839650146 | 13.72 | 16.48 | 4.875 | 628626 | 9.89109975 | CS |
| 260 | -12.34 | -71.1239193084 | 17.35 | 17.68 | 2.78 | 575639 | 10.67340725 | CS |
