오늘의 NASDAQ 개장전 특징주

4,942.98

77.98

1.60%

924

186

769.58

19.30

2.57%

63,681

2,894

859.49

17.12

2.03%

73,713

4,097

383.68

16.68

4.54%

1,093,616

32,978

763.33

16.07

2.15%

6,814

981

1,220.14

15.42

1.28%

1,470

201

624.90

13.60

2.22%

278,438

10,029

933.15

13.40

1.46%

29,931

2,146

33.51

12.98

63.22%

4,773,101

136,608

595.00

10.92

1.87%

11,630

963

292.25

10.62

3.77%

425,848

11,151

434.50

9.92

2.34%

458,992

13,406

522.90

9.82

1.91%

2,975,208

22,654

341.70

9.69

2.92%

20,358

1,114

606.26

9.60

1.61%

2,457

426

616.26

8.99

1.48%

5,477

449

435.78

8.85

2.07%

35,221

2,427

422.28

8.46

2.04%

2,519,233

67,398

22.22

8.18

58.21%

8

5

83.99

8.00

10.53%

19

15

237.38

7.97

3.47%

559,906

14,167

257.00

7.84

3.15%

15

15

593.67

7.83

1.34%

4,971

290

297.88

7.80

2.69%

3,121

211

489.59

7.35

1.52%

2,723

353

370.5016

7.12

1.96%

42,300

1,907

322.34

7.10

2.25%

52,507

2,012

255.00

7.04

2.84%

21,072

585

378.00

7.01

1.89%

10,514

515

276.40

6.97

2.59%

14,771

872

525.89

6.79

1.31%

2,164

214

348.50

6.70

1.96%

2,515

253

439.1835

6.69

1.55%

12,634

548

522.4949

6.68

1.30%

4,321

483

353.32

6.64

1.92%

5,474

290

192.95

6.47

3.47%

197,451

3,331

17.87

6.37

55.39%

9

6

302.52

6.29

2.12%

5,545

345

258.24

5.95

2.36%

101,157

1,290

256.39

5.69

2.27%

4,085

198

281.00

5.57

2.02%

463

146

226.20

5.54

2.51%

868,002

14,803

220.54

5.52

2.57%

17,320

710

259.75

5.50

2.16%

3,161

230

228.80

5.26

2.35%

74,822

1,049

112.68

5.16

4.80%

60,378

2,235

94.4899

5.13

5.74%

34,371

507

192.44

5.07

2.71%

40,751

1,530

192.60

5.05

2.69%

11,193

381

245.60

4.99

2.07%

2,491

83

78.50

4.91

6.67%

227,792

2,010

232.32

4.90

2.15%

2

1

58.35

4.89

9.15%

1,303,533

16,802

924.48

4.59

0.50%

1,534

253

19.50

4.47

29.74%

727

80

83.70

4.47

5.64%

5,507,537

56,642

215.19

4.43

2.10%

8,536

441

95.60

4.38

4.80%

86,223

1,416

280.38

4.38

1.59%

3,590

239

126.99

4.37

3.56%

136

31

247.20

4.27

1.76%

1,742

227

165.67

4.24

2.63%

90,248

2,849

76.99

4.19

5.76%

20

11

125.01

4.17

3.45%

19,741

542

181.27

4.10

2.31%

44,747

1,495

32.38

4.10

14.50%

375,043

8,010

18.00

4.08

29.31%

3

3

215.29

4.07

1.93%

65,981

1,283

35.99

4.04

12.64%

68

18

219.66

3.91

1.81%

31,293

664

226.60

3.91

1.76%

24,667

697

135.50

3.88

2.95%

316

47

11.85

3.76

46.50%

10

6

108.2318

3.75

3.59%

458

33

198.12

3.71

1.91%

433,022

8,267

302.60

3.70

1.24%

4,453

348

22.00

3.70

20.22%

198

69

231.94

3.68

1.61%

1,930,093

35,942

84.69

3.67

4.53%

19

16

123.59

3.59

2.99%

30,911

431

186.94

3.57

1.95%

3,134

207

196.38

3.47

1.80%

505,190

11,698

174.30

3.45

2.02%

7,974

308

94.98

3.40

3.71%

52

21

358.80

3.29

0.93%

1,430

245

405.99

3.27

0.81%

458

85

201.31

3.26

1.65%

10,098

334

61.50

3.26

5.60%

6,588

162

168.632

3.24

1.96%

1,203

124

166.09

3.24

1.99%

97

43

136.80

3.23

2.42%

6,090,994

66,658

47.23

3.23

7.34%

684,675

15,571

420.15

3.19

0.77%

4,587

234

13.99

3.18

29.42%

133

24

213.85

3.17

1.50%

920

141

272.90

3.16

1.17%

7,419

36

27.58

3.00

12.21%

3

1

67.59

2.99

4.63%

1,292,145

16,136

224.69

2.99

1.35%

140

42

369.29

2.90

0.79%

761

117