Chord Energy 주식 가격. CHRD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

128.01

매수가

127.00

매도가

150.00

거래량

923,594

126.90 일간 변동폭 130.68

123.30 52주 범위 190.23

market_cap

7.825B

전일 종가

130.44

개장가

130.45

최근 거래 시간

128.16

마지막 거래 시간

재정 규모

US$ 118,258,804

VWAP

128.042

평균 볼륨(3m)

912,791

발행 주식

61,130,474

배당수익률

4.05%

주가수익률

6.53

주당순이익(EPS)

16.75

매출

3.9B

순이익

1.02B

Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. 더 보기

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.chordenergy.com

본부

Wilmington, Delaware, USA

설립됨

Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the 나스닥 with ticker CHRD. The last closing price for Chord Energy was US$130.44. Over the last year, Chord Energy shares have traded in a share price range of US$ 123.30 to US$ 190.23.

Chord Energy currently has 61,130,474 shares in issue. The market capitalisation of Chord Energy is US$7.97 billion. Chord Energy has a price to earnings ratio (PE ratio) of 6.53.

Form 8-K - Current report

Chord Energy Reports Strong Third Quarter 2024 Financial and Operating Results, $146MM of Share Repurchases and Issues 2025 - 2027 Outlook

Chord Energy Reports Strong Third Quarter 2024 Financial and Operating Results, $146MM of Share Repurchases and Issues 2025 - 2027 Outlook PR Newswire HOUSTON, Nov. 6, 2024 HOUSTON, Nov. 6, 2024...

Chord Energy Reports Second Quarter 2024 Financial and Operating Results, Declares Base and Variable Dividends and Issues an Updated Outlook

Chord Energy Reports Second Quarter 2024 Financial and Operating Results, Declares Base and Variable Dividends and Issues an Updated Outlook PR Newswire HOUSTON, Aug. 7, 2024 HOUSTON, Aug. 7...

Form 8-K/A - Current report: [Amend]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.22	-0.944053238412	129.23	134.54	127.65	1514677	131.30959719	CS
4	1.47	1.16168800379	126.54	136.379	123.3	1080397	129.9184295	CS
12	-17.74	-12.1715265866	145.75	146.02	123.3	912791	131.77805995	CS
26	-52.4	-29.0449531622	180.41	188.02	123.3	1013346	152.5607828	CS
52	-32.68	-20.3372954135	160.69	190.23	123.3	817928	158.59713283	CS
156	122.97	2439.88095238	5.04	190.23	5.04	503671	151.47077039	CS
260	122.97	2439.88095238	5.04	190.23	5.04	365077	151.47077039	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M