ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
101,816.54
-0.58%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Chord Energy Corporation (CHRD) 시세

Chord Energy Corporation

Chord Energy Corporation (CHRD)

NASDAQ
112.45
-3.25
(-2.81%)
마감 02 2월 6:00AM
15분 지연
112.45
0.05
(0.04%)
시간외 거래: 9:36AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
112.45
매수가
111.91
매도가
115.72
거래량
1,132,594
111.50 일간 변동폭 114.86
109.5874 52주 범위 190.23
market_cap
6.874B
전일 종가
115.70
개장가
114.86
최근 거래 시간
1
@
113.33
마지막 거래 시간
재정 규모
US$ 128,459,967
VWAP
113.421
평균 볼륨(3m)
853,243
발행 주식
61,130,474
배당수익률
4.62%
주가수익률
6.71
주당순이익(EPS)
16.75
매출
3.9B
순이익
1.02B

Chord Energy Corporation 정보

Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. 더 보기

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.chordenergy.com
본부
Wilmington, Delaware, USA
설립됨
-
Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the 나스닥 with ticker CHRD. The last closing price for Chord Energy was US$115.70. Over the last year, Chord Energy shares have traded in a share price range of US$ 109.5874 to US$ 190.23.

Chord Energy currently has 61,130,474 shares in issue. The market capitalisation of Chord Energy is US$7.07 billion. Chord Energy has a price to earnings ratio (PE ratio) of 6.71.

Chord Energy (CHRD) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-27k

Calls / Puts

0.00%

매수 / 매도

0.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

CHRD 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

10 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

09 11월 2024
Edgar (US Regulatory)

Chord Energy Reports Strong Third Quarter 2024 Financial and Operating Results, $146MM of Share Repurchases and Issues 2025 - 2027 Outlook

Chord Energy Reports Strong Third Quarter 2024 Financial and Operating Results, $146MM of Share Repurchases and Issues 2025 - 2027 Outlook PR Newswire HOUSTON, Nov. 6, 2024 HOUSTON, Nov. 6, 2024...

07 11월 2024
PR Newswire (US)

Chord Energy Schedules Third Quarter 2024 Earnings Release and Conference Call

Chord Energy Schedules Third Quarter 2024 Earnings Release and Conference Call PR Newswire HOUSTON, Oct. 24, 2024 HOUSTON, Oct. 24, 2024 /PRNewswire/ -- Chord Energy Corp. (Nasdaq: CHRD) ("Chord...

25 10월 2024
PR Newswire (US)

Chord Energy Releases 2023 Sustainability Report

Chord Energy Releases 2023 Sustainability Report PR Newswire HOUSTON, Sept. 30, 2024 HOUSTON, Sept. 30, 2024 /PRNewswire/ -- Chord Energy Corporation (NASDAQ: CHRD) ("Chord" or the "Company...

30 9월 2024
PR Newswire (US)

Form SD - Specialized disclosure report

25 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.67-7.15819022457121.12121.8007112.4684086116.82557737CS
4-7.03-5.8838299297119.48129.32112.4656150121.94057852CS
12-19.48-14.7654058971131.93134.54109.5874853243122.80839639CS
26-60.61-35.0225355368173.06173.53109.5874838067131.3804671CS
52-45.05-28.6031746032157.5190.23109.5874875986152.66905331CS
156107.412131.150793655.04190.235.04547780148.94867077CS
260107.412131.150793655.04190.235.04380669148.94867077CS

CHRD - Frequently Asked Questions (FAQ)

What is the current Chord Energy share price?
The current share price of Chord Energy is US$ 112.45
How many Chord Energy shares are in issue?
Chord Energy has 61,130,474 shares in issue
What is the market cap of Chord Energy?
The market capitalisation of Chord Energy is USD 7.07B
What is the 1 year trading range for Chord Energy share price?
Chord Energy has traded in the range of US$ 109.5874 to US$ 190.23 during the past year
What is the PE ratio of Chord Energy?
The price to earnings ratio of Chord Energy is 6.71
What is the cash to sales ratio of Chord Energy?
The cash to sales ratio of Chord Energy is 1.76
What is the reporting currency for Chord Energy?
Chord Energy reports financial results in USD
What is the latest annual turnover for Chord Energy?
The latest annual turnover of Chord Energy is USD 3.9B
What is the latest annual profit for Chord Energy?
The latest annual profit of Chord Energy is USD 1.02B
What is the registered address of Chord Energy?
The registered address for Chord Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Chord Energy website address?
The website address for Chord Energy is www.chordenergy.com
Which industry sector does Chord Energy operate in?
Chord Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

토론

전체 피드 보기
게시물을 찾을 수 없습니다

최근 히스토리

NASDAQ
CHRD
Chord Energy
LSE
EAS
NYSE
EMR
Emerson Electric
DBI
I1HY
MDAX ESG NR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지