Life360 주식 가격. LIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Life360 Inc (LIF) 시세

Life360 Inc (LIF)

47.35

-0.57

( -1.19% )

업데이트: 23:58:25

개인 투자자를 위한 전문가급 도구.

가격

47.35

매수가

47.20

매도가

47.42

거래량

17,573

47.31 일간 변동폭 48.00

26.00 52주 범위 52.765

전일 종가

47.92

개장가

47.91

최근 거래 시간

마지막 거래 시간

23:58:25

평균 볼륨(3m)

313,004

재정 규모

US$ 839,193

VWAP

47.7547

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

SAN FRANCISCO, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Life360, Inc. (Nasdaq: LIF; ASX: 360), the leading family...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.35	5.22222222222	45	47.97	44.86	206889	47.20485382	CS
4	0.14	0.296547341665	47.21	48.4	42.525	194001	46.05804758	CS
12	-1.91	-3.87738530248	49.26	52.765	39.58	313004	45.16016035	CS
26	10.35	27.972972973	37	52.765	31.13	324133	42.66767004	CS
52	21.35	82.1153846154	26	52.765	26	297856	40.12748447	CS
156	21.35	82.1153846154	26	52.765	26	297856	40.12748447	CS
260	21.35	82.1153846154	26	52.765	26	297856	40.12748447	CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?

The current share price of Life360 is US$ 47.35

What is the 1 year trading range for Life360 share price?

Life360 has traded in the range of US$ 26.00 to US$ 52.765 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.9697 (99.59%)	61.37M
XOSXos Inc	US$ 6.20 (98.08%)	19.07M
SHOTWSafety Shot Inc	US$ 0.37 (73.55%)	10.27k
RETOReTo Eco Solutions Inc	US$ 0.5855 (48.23%)	5.55M
MNDRMobile health Network Solutions	US$ 0.4469 (35.71%)	45.43M
MTLSMaterialise NV	US$ 6.4753 (-29.77%)	267.11k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 201.6231 (-22.07%)	437.77k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 42.9319 (-21.64%)	1.29M
TALKTalkspace Inc	US$ 3.0789 (-20.24%)	2.2M
PTPIPetros Pharmaceuticals Inc	US$ 0.1258 (-20.23%)	4.62M
APTOAptose Biosciences Inc	US$ 0.1986 (32.49%)	129.58M
ADTXAditxt Inc	US$ 0.1112 (-13.53%)	71.8M
FGENFibroGen Inc	US$ 0.6999 (24.54%)	67.98M
PLTRPalantir Technologies Inc	US$ 100.09 (-10.68%)	62.12M
WOKWORK Medical Technology Group Ltd	US$ 4.931 (98.03%)	61.4M

AyaStocks

AyaStocks 3 분 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

AyaStocks

AyaStocks 3 분 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

georgie18

georgie18 4 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

jobynimble

jobynimble 4 분 전

Double Black Diamond

Double Black Diamond 4 분 전

Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f

georgie18

georgie18 4 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

TJG

For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge

pos_stock_hoarder

pos_stock_hoarder 4 분 전

I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!

georgie18

georgie18 4 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

choo choo trader

choo choo trader 4 분 전

No, I think it's Pelosi!

JSmith5

JSmith5 4 분 전

Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats

doogdilinger

doogdilinger 4 분 전

georgie18

georgie18 4 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

AugustaFriends

AugustaFriends 4 분 전

$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...

doogdilinger

doogdilinger 4 분 전

Monster news bb! Let the sales begin!

ipiros

ipiros 5 분 전

https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Viking61

Viking61 5 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

aBeezlee

aBeezlee 5 분 전

I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.

Viking61

Viking61 5 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

dexprs

dexprs 5 분 전

WMT topped earnings and revenue estimates and the stock dropped.

learningcurve2020

learningcurve2020 5 분 전

You’ve been hoping almost every day since about 2018.

doogdilinger

doogdilinger 5 분 전

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform!

i_like_bb_stock

i_like_bb_stock 5 분 전

ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585

learningcurve2020

learningcurve2020 5 분 전

You’ve been hoping almost every day since about 2018.

learningcurve2020

learningcurve2020 5 분 전

You’ve been hoping almost every day since about 2018.

Net Insurance AOR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관