Life360 주식 가격. LIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Life360 Inc (LIF) 시세

Life360 Inc (LIF)

47.025

-0.895

( -1.87% )

업데이트: 00:42:09

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

47.025

매수가

46.91

매도가

47.13

거래량

36,910

46.9701 일간 변동폭 47.96

26.00 52주 범위 52.765

전일 종가

47.92

개장가

47.91

최근 거래 시간

마지막 거래 시간

00:45:37

평균 볼륨(3m)

313,004

재정 규모

US$ 1,749,479

VWAP

47.3985

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

SAN FRANCISCO, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Life360, Inc. (Nasdaq: LIF; ASX: 360), the leading family...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.025	4.5	45	48	44.86	206889	47.20485382	CS
4	-0.185	-0.391866130057	47.21	48.4	42.525	194001	46.05804758	CS
12	-2.235	-4.5371498173	49.26	52.765	39.58	313004	45.16016035	CS
26	10.025	27.0945945946	37	52.765	31.13	324133	42.66767004	CS
52	21.025	80.8653846154	26	52.765	26	297856	40.12748447	CS
156	21.025	80.8653846154	26	52.765	26	297856	40.12748447	CS
260	21.025	80.8653846154	26	52.765	26	297856	40.12748447	CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?

The current share price of Life360 is US$ 47.025

What is the 1 year trading range for Life360 share price?

Life360 has traded in the range of US$ 26.00 to US$ 52.765 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XOSXos Inc	US$ 8.49 (171.25%)	51.92M
MNDRMobile health Network Solutions	US$ 0.5668 (72.12%)	101.1M
WOKWORK Medical Technology Group Ltd	US$ 3.71 (49.00%)	77.53M
SHOTWSafety Shot Inc	US$ 0.30 (40.71%)	10.89k
STAIScanTech AI Systems Inc	US$ 4.221 (34.43%)	23.26M
MTLSMaterialise NV	US$ 6.20 (-32.75%)	819.34k
ZCARZoomcar Holdings Inc	US$ 0.583 (-22.27%)	1.13M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 202.00 (-21.92%)	1.28M
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 42.79 (-21.90%)	3.17M
COEPCoeptis Therapeutics Holdings Inc	US$ 10.325 (-21.78%)	110.33k
APTOAptose Biosciences Inc	US$ 0.18455 (23.12%)	148.12M
PLTRPalantir Technologies Inc	US$ 99.85 (-10.90%)	121.47M
MNDRMobile health Network Solutions	US$ 0.5668 (72.12%)	101.1M
ADTXAditxt Inc	US$ 0.1155 (-10.19%)	99.12M
FGENFibroGen Inc	US$ 0.6767 (20.41%)	77.71M

Horseman Country

Horseman Country 7 초 전

The brief sip from the $8 chalice was refreshing!!!

Just getting started!

🚀🚀🚀

flipper44

flipper44 16 초 전

I don’t claim to be a shareholder, I am one, and the website is an afterthought, but it does provide a few necessary elements.

FDApproved

FDApproved 17 초 전

Ever After Foods is now working closely with selected cultivated meat companies and food industry leaders to accelerate the development and deployment of its proprietary edible packed-bed (EPB™) technology platform.

https://vegconomist.com/manufacturing-technology/ever-after-foods-buh

budfoxfun

budfoxfun 26 초 전

Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

stock king 1

stock king 1 27 초 전

These fuckers don’t answer the phone let alone 3 employees

LarryBear40

LarryBear40 38 초 전

When was this ever on the expert market? I don't remember that.

Ely

I totally agree with this..... MAGA

"President Trump and his team are incredible and today Kash Patel will be added to the dream team.

This winning is getting ridiculous."

Red_Right_Hand

Red_Right_Hand 50 초 전

https://www.thebraintumourcharity.org/news/blog-post/improving-immunotherapy-for-brain-tumours/

budfoxfun

budfoxfun 54 초 전

$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 57 초 전

$SGTM Now .055 +9.56% #bullish move

NeoSunTzu

NeoSunTzu 1 분 전

Beware of Calabria's new role in the Trump administration. I knew that nut job seemed to have turned massively pro-FnF recently for a reason. He knew that was his best chance at post in the Trump administration. But remember, he was TEAM PENCE, which did EVERYTHING possible to undermine Trump. I fea

surfer44

surfer44 1 분 전

Boing, sorry to hear you were not well. Get better so you can enjoy the gold recovery. Surfer

Krombacher

Krombacher 1 분 전

The Only "Same Exact Pattern" is Shorts Trying to Bury the Truth

Ah, the classic short seller script:
📌 "Same excuses for 20+ years" – Translation: We’ve been able to keep manipulating the stock for two decades, and we want that to continue.
📌 "Naked shor

budfoxfun

budfoxfun 1 분 전

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

TrendTrade2016

TrendTrade2016 1 분 전

STAI HERE IT GOES

jour_trader

jour_trader 2 분 전

Except for the fact there was already an 8K communicating the launch on 12/26. Guess you don't believe in SEC filings?

gdog

1-20 PEP printing $148. close to selling

louieforpar

louieforpar 2 분 전

Great video!!!!

LandPro

LandPro 2 분 전

Moving these bloated tickers, especially out of the trips is no easy task and the fluffy PRs don't help.

EnchantedTitan62

EnchantedTitan62 2 분 전

The appeal is the safety factor. Largest retailer seller of groceries in the U.S. . Their tech infrastructure is adding to the bottom line yrly. Having bought my initial shares(hundreds) in spring of '23' I'm a happy camper. Wealth is built over time, not in a day, week, or a year. May all your tra

tigerpac

tigerpac 2 분 전

Just when the stock approached 7, someone dumped a million shares.

Triple nickle

Triple nickle 2 분 전

STAI 4.90 and sailing away

Hercules1

Hercules1 2 분 전

this is a good dip buy opportunity.

sooner or later and probably sooner, this will explode to .10 and more.

i got all my shares.

kund

Who will fire him? BODs are in his pocket, most of them are his college buddies. He, CMO and accountant should have been fired after rett failure.

Societe Generale Effekten

Hashdex Ethereum

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관