Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat ... Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far the largest source of revenue. 더 보기
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.37 | 5.21579176391 | 505.58 | 549.75 | 498.825 | 247504 | 526.72643099 | CS |
| 4 | 26.35 | 5.21162974684 | 505.6 | 549.75 | 484.68 | 237508 | 510.07659825 | CS |
| 12 | 32.82 | 6.57544126781 | 499.13 | 549.75 | 440 | 162608 | 497.48064405 | CS |
| 26 | 59.39 | 12.5677162688 | 472.56 | 560 | 435 | 118770 | 496.28611388 | CS |
| 52 | 7.95 | 1.51717557252 | 524 | 614.955 | 409.22 | 87602 | 489.00459806 | CS |
| 156 | 26.01 | 5.14092580148 | 505.94 | 617.44 | 358 | 78548 | 485.09663038 | CS |
| 260 | 103.78 | 24.238036294 | 428.17 | 703.265 | 266.7401 | 98437 | 470.41449668 | CS |
TheFinalCD
6 년 전
MWM
6 년 전
Penny Roger$
13 년 전
Penny Roger$
13 년 전
