ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
64.795
-1.59
( -2.39% )
업데이트: 01:13:52

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
64.795
매수가
64.66
매도가
64.93
거래량
65,245
63.20 일간 변동폭 70.21
25.83 52주 범위 74.00
전일 종가
66.38
개장가
69.60
최근 거래 시간
100
@
64.795
마지막 거래 시간
01:13:52
평균 볼륨(3m)
60,797
재정 규모
US$ 4,268,390
VWAP
65.4209

BKCH 최신 뉴스

Global X ETFs Announces Eight ETF Reverse Stock Splits

Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK, Nov. 18, 2022 NEW YORK, Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange traded...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.745-2.6224827171666.5470.05561.13279848564.32002574SP
410.08518.433558764454.717448.17018697462.59821906SP
1219.81544.052912405544.987437.026079753.10224266SP
2617.79537.8617021277477436.00015410651.58992321SP
5238.195143.59022556426.67425.837521746.37264808SP
15630.45588.686662783934.34743.389797022.72812347SP
26039.895160.22088353424.9743.388049223.62627068SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.93
(96.94%)
103.79M
CRNCCerence Inc
US$ 5.0099
(77.66%)
31.16M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.8101
(76.89%)
1.49M
IBGInnovation Beverage Group Limited
US$ 1.10
(39.03%)
6.22M
SPAISafe Pro Group Inc
US$ 4.37
(36.56%)
38.23M
PYXSPyxis Oncology Inc
US$ 2.06
(-46.07%)
9.15M
KURAKura Oncology Inc
US$ 9.865
(-37.99%)
7.4M
BLRXBioLineRx Ltd
US$ 0.3585
(-34.24%)
5.6M
GLXGGalaxy Payroll Group Ltd
US$ 2.60
(-33.50%)
387.24k
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.111999
(21.34%)
486.12M
NVDANVIDIA Corporation
US$ 143.9509
(-1.33%)
198.63M
AKTSAkoustis Technologies Inc
US$ 0.0999
(14.70%)
181.9M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
135.79M
WORXSCWorx Corporation
US$ 1.93
(96.94%)
103.79M
SkeBallLarry SkeBallLarry 2 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
glenn1919 glenn1919 2 분 전
MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 3 분 전
Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.
Mark Mark 3 분 전
$KWE .72 curling up on the daily, DT shows around 5.5m float
KWE
Diamondhands45 Diamondhands45 3 분 전
Total garbage.  It was .0005 on the public news and I loaded the F out of it.

From there to .0007
SPZI
Rodney5 Rodney5 3 분 전
“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.
FNMA
SkeBallLarry SkeBallLarry 3 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Jack_Bolander Jack_Bolander 3 분 전
MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight


Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo
PLUG
Foogie88 Foogie88 3 분 전
Yep…NOTHING AGAIN TODAY
NWBO
RobotDroid RobotDroid 3 분 전
Yeah, a bankrupt company. What a stinking POS this is..
NWBO
northam43 northam43 4 분 전
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
BlazingStocks BlazingStocks 4 분 전
The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR  #Triller #CreatorEconomy #MonetizeYou
ILLR
MrSmith101 MrSmith101 4 분 전
99/1. 99% chance of failure.
GRST
MrSmith101 MrSmith101 4 분 전
99/1. 99% chance of failure.
GRST
northam43 northam43 4 분 전
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
MoneyMan MoneyMan 4 분 전
That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742
CEOS
trading.jeff trading.jeff 4 분 전
I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU
APRU
Hosai Hosai 4 분 전
Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.
AVXL
bb8675309 bb8675309 5 분 전
No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.
AVXL
nit2win nit2win 5 분 전
Really? Please tell us how? Impress us with your "inside" knowledge.
GMER
Deportes Deportes 5 분 전
Chandra is a crook. There you go! 
ENZC
Trooperstocks Trooperstocks 5 분 전
$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.
ILLR
NorfolkIP NorfolkIP 5 분 전
Speaking of pumpers, arent you the one who was calling for .50-$1.00?
CLNV
wadirum1 wadirum1 5 분 전
Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.
HHSE
glenn1919 glenn1919 5 분 전
MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

최근 히스토리

Delayed Upgrade Clock