ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
54.07
-0.30
(-0.55%)
마감 05 2월 6:00AM
53.88
-0.19
( -0.35% )
시간외 단일가: 10:32PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
53.88
매수가
53.91
매도가
55.39
거래량
113
0.00 일간 변동폭 0.00
31.68 52주 범위 77.35
전일 종가
54.07
개장가
-
최근 거래 시간
100
@
53.88
(formt)
마지막 거래 시간
22:00:23
평균 볼륨(3m)
77,862
재정 규모
-
VWAP
-

BKCH 최신 뉴스

Global X ETFs Announces Eight ETF Reverse Stock Splits

Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK, Nov. 18, 2022 NEW YORK, Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange traded...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.883.615384615385257.314650.764180054.27014206SP
4-2.57-4.5527015057656.4564.397750.456386655.73907106SP
12-18-25.04173622771.8877.3550.457786262.13730466SP
2616.240143.145970100937.639977.3536.016265355.90796586SP
5219.8758.423992943334.0177.3531.686502851.64886061SP
15636.13203.54929577517.7577.353.388866224.65178482SP
26028.98116.38554216924.977.353.387974425.0485588SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
92.18k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
9
AACGATA Creativity Global
US$ 0.82
(0.00%)
42
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
92.18k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
9
AACGATA Creativity Global
US$ 0.82
(0.00%)
42
CYNCYNGN Inc
US$ 0.071
(0.00%)
225.43M
RIMEAlgorhythm Holdings Inc
US$ 0.0244
(0.00%)
68.88M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.59699
(0.00%)
29.65M
KTTAPasithea Therapeutics Corporation
US$ 2.08
(0.00%)
29.48M
EDBLEdible Garden AG Inc
US$ 0.2099
(0.00%)
27.62M
navycmdr navycmdr 5 분 전
early monin' dip in da pool is healthy ...

prices rebounding nicely ! ...
FNMA
georgie18 georgie18 5 분 전
KITT...Back in $1.44 to $1.48 range...🥳
KITT
Stevenvegas Stevenvegas 5 분 전
Morning all. postal service resumes china service. Trump caved. again. trade his stupidity. While democracy falls. I will be looking for a Pfizer dip on RFK jr confirmation. Don't forget to update your vaxxes.
CrimsonNightRider CrimsonNightRider 5 분 전
It is a scam and no good crook is going to self incriminate.
IQST
al44 al44 5 분 전
Ukraine’s Rare Earth and Realpolitik

By Charlton Allen

For years, American foreign aid has followed a simple, unquestioned rule: the United States gives, and a motley assortment of allies and opportunistic nation-states take. Aside from vague diplomatic assurances, bill
georgie18 georgie18 5 분 전
KITT...Back in $1.44 to $1.48 range...🥳
KITT
FeMike FeMike 5 분 전
Because of the time this is taking, we could get approval and Edens within close proximity, and perhaps tissue agnostic designation if they requested that as part of approval. No one knows, but the possibility exists for several very good things to occur together.

Yes, and if they wou
NWBO
DiscoverGold DiscoverGold 5 분 전
Disney exceeds analyst expectations for the quarter:
By: TrendSpider | February 5, 2025

• Disney exceeds analyst expectations for the quarter:

~EPS: $1.76 vs $1.45 est
~REV: $24.70B vs $24.62B est

https://x.com/TrendSpider/status/
DIS
georgie18 georgie18 5 분 전
KITT...Back in $1.44 to $1.48 range...🥳
KITT
georgie18 georgie18 6 분 전
KITT...Back in $1.44 to $1.48 range...🥳
KITT
thenk thenk 6 분 전
PR wont move this anyways. Josh, just grind the audits and mergers out and the SP will rise over time.
AZRH
dheminger dheminger 6 분 전
Look at that wall someone doesn't want this to go anywhere. It's the same wall that was put up at .002
ATWT
RCKS RCKS 6 분 전
".....bulls have held things where they needed to in order to maximize their chances, but we'll see what the market has in mind here."

http://www.pretzelcharts.com/

Since last update, COMPQ bounced right where expected, while SPX ran just a hair lower before bouncing.
RIGATONI RIGATONI 6 분 전
Here's a look...

Previous press shows the raise for $ higher

Sector as I have been saying is a great place to be imo...

CanAlaska Announces Best Uranium Intersection to Date at West McArthur's Pike Zone

https://www.otcmarkets.com/stock/CVVU
Debunkinator Debunkinator 6 분 전
Ok Amigo, I am not going to get into a pissing match here
ASII
Dead On Arrival Dead On Arrival 6 분 전
Pepe is talking to Gumby in Florida and asking him why he is getting calls from an office repossession company.
LWLG
Iggy_Bot Iggy_Bot 6 분 전
Coming out of the woodwork, or just changing aliases?
GVSI
maddyandboomer maddyandboomer 6 분 전
Trip 6 is top bid....
AXXA
Ask$lapper Ask$lapper 6 분 전
GM $treet!!
TREET
ScottishTexan ScottishTexan 6 분 전
See below from the filing in December. Looks like we are hosed but feel free to correct me.

Members of the Board:



I understand that HUMBL, Inc. (“the Company”), WSGC, Inc., a Wyoming corporation (“the Buyer”), and WSCG Humbl SPV, a series of SPV Mgmt,
HMBL
TrendTrade2016 TrendTrade2016 6 분 전
VALN MONSTER BIO
VALN
Golden Cross Golden Cross 7 분 전
$GRLF Loading up before financials come out middle of this month. It will be including our new acquisition SOFLO on the books. This acquisition includes a new presence into 400+ cigar/tobacco related retail stores.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mbgoasoflo.png
GRLF
RIGATONI RIGATONI 7 분 전
This Uranium play had some nice news...

CVVUF .67
Golden Cross Golden Cross 7 분 전
$GRLF Loading up before financials come out middle of this month. It will be including our new acquisition SOFLO on the books. This acquisition includes a new presence into 400+ cigar/tobacco related retail stores.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mbgoasoflo.png
GRLF

최근 히스토리

Delayed Upgrade Clock