ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
35.81
-1.91
(-5.06%)
종가: 14 3월 5:00AM
35.81
0.00
( 0.00% )
시간외 거래: 5:31AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
35.81
매수가
35.20
매도가
39.05
거래량
55,753
35.6001 일간 변동폭 37.61
35.405 52주 범위 77.35
전일 종가
37.72
개장가
37.58
최근 거래 시간
1
@
35.81
마지막 거래 시간
05:05:09
평균 볼륨(3m)
72,313
재정 규모
US$ 2,030,325
VWAP
36.4164
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.19-12.65853658544142.3935.4057861238.43099631SP
4-17.51-32.83945986553.325635.4057997443.51697481SP
12-30.19-45.74242424246666.5435.4057231351.26807144SP
26-7.07-16.487873134342.8877.3535.4056788456.46964604SP
52-9.15-20.351423487544.9677.3535.4056045252.14636838SP
15621.67153.25318246114.1477.353.388721125.85463613SP
26010.9143.815261044224.977.353.388008825.65097096SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGCBLinkage Global Inc
US$ 0.3151
(37.96%)
2.65M
PRPLPurple Innovation Inc
US$ 0.901
(35.80%)
1.41M
BAERBridger Aerospace Group Holdings Inc
US$ 2.139
(28.08%)
316.48k
NIPGNIP Group Inc
US$ 1.16
(16.00%)
6.48k
OCXOncocyte Corporation
US$ 4.42
(15.10%)
5.02k
IPAImmunoPrecise Antibodies Ltd
US$ 0.351
(-13.33%)
283.46k
CSCICOSCIENS Biopharma Inc
US$ 2.83
(-11.29%)
2.44k
MIGIMawson Infrastructure Group Inc
US$ 0.437253
(-10.78%)
1,000
DMNDamon Inc
US$ 0.1445
(-10.47%)
637.25k
BACKIMAC Holdings Inc
US$ 0.5523
(-9.46%)
792.58k
ICONIcon Energy Corporation
US$ 0.1261
(-7.01%)
6.73M
LGCBLinkage Global Inc
US$ 0.3151
(37.96%)
2.65M
DGLYDigital Ally Inc
US$ 0.0849
(6.79%)
2.48M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.134
(-1.94%)
2.09M
NVDANVIDIA Corporation
US$ 115.91
(0.17%)
2M
glenn1919 glenn1919 3 분 전
LGCB...................................................
a/h
LGCB
Prudent Capitalist Prudent Capitalist 3 분 전
Good point CDH. Zacks doesn't tend to put AI stuff out but there is a ton of it out there in terms of alleged stock analysis and reports. I completely ignore anything coming from Simply Wall St. But at least it states AI Generated by Simply Wall St. Most can start to tell when it is AI generated
NB
Astro26 Astro26 3 분 전
Bro !
APRU
EnchantedTitan62 EnchantedTitan62 4 분 전
Enjoyed ' it's not really a company' , 👍
VZ
Cpap21 Cpap21 4 분 전
lol
And soon you may be able to buy the dealership you bought the car from.
Not a POS to me !!
Hang in there . Soon —- very soon you will never use POS when describing this company.
AVXL
janice shell janice shell 5 분 전
No SEC filings...
MULN
Astro26 Astro26 5 분 전
Zoey hasn't been back since I accused him of being Tony.

Think about it .
APRU
jjtcwine jjtcwine 5 분 전
RGC $14.06 (235.26%)
RGC
Slojab Slojab 5 분 전
Awwwww, Thomas@yahoo. Didn't you like my post about Little Marco getting the royal Little Red Carpet treatment when he went to our neighbors to the North for the G7 meet? Maybe he'll announce that the US is pulling out of it. Or maybe he'll use the meet to discuss plans to take over the country.
nilremerlin nilremerlin 6 분 전
50 dma now down to .28 above the 200 dma, the previous several days of price dip consolidation not confirming the integrity of the Golden Cross anymore, and now suggesting a move toward a Death Cross. *Note that this is the 22nd day in a row since the October Golden Cross that the 50 dma has gone do
HITI TSLA
oldstocks oldstocks 6 분 전
Revenue split does not matter between OneMind and MTi if Affluence Corp owns one and is acquiring the other.
AFFU
janice shell janice shell 6 분 전
I use Safari, so it doesn't seem to be a browser issue.
fung_derf fung_derf 7 분 전
I don't understand how a combustion engine works or how electricity works in my home. Based on you I shouldn't use those either.

On the other hand, I have read the company HAS SAID they are years away from having something ready for Phase III approval. I do know the past CEO was found
CYDY
JTORENCE JTORENCE 7 분 전
Well at least we now know where the dilution millions are going to. Right back into LP's pocket. Great GIG if you can get it. Like they say "you can take her out of ENRON, but can't take Enron out of her."
NWBO
 stock king 1 stock king 1 7 분 전
Get more pumper Aitan it’s not working everyone knows how dirty you are .
GCAN
blackcat blackcat 8 분 전
Not that it's likely to happen- but this would be hilarious!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fzd3l2fmxfknha42hnhusu3o/bafkreihtw7xk2vmvxfj4satldusrlowuflmfrr3rt772p7vsq3p3ousqrq@jpeg
jog49 jog49 8 분 전
"Now we just have to trust that Trump and Pulte do what they say they are going to do."

Oh? Make my point. What have you heard them say what they are going to do? I've been listening intently and haven't heard a thing. I hear what other people say what they are going to do but that do
FNMA
Chromosome Chromosome 8 분 전
Thinking about the Q/Q decline in Europe revenue (Q3 to Q4), I wonder if some of the Q3 revenue was due to ex-factory sales in preparation for launch in Austria and a couple of other markets that got approvals/reimbursement. Normally that should be in equilibrium with demand over the longer term but
AMRN
glenn1919 glenn1919 8 분 전
BAER................................................................a/h
BAER
RREAGAN RREAGAN 9 분 전
So they've done nothing?
LWLG
 stock king 1 stock king 1 9 분 전
Aitan the crook if he believes and trust what he has then do a buy back with his own money and retire the shares . But of course the liar, let alone proven crook won’t .
GCAN
arizona1 arizona1 9 분 전
As "many people are saying", he's insane.

Definitely insane and a very rapid escalation of his cognitive decline.

Republicans don't grasp what's about to hit them

...if Trump doesn't pull the plug on his world wide trade war really soon. Increasingly, it'

최근 히스토리

Delayed Upgrade Clock