Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -2.12893553223 | 66.7 | 68.78 | 61.1327 | 96487 | 64.32468189 | SP |
| 4 | 11.52 | 21.4285714286 | 53.76 | 74 | 48.1701 | 83067 | 62.66545077 | SP |
| 12 | 20.3 | 45.1311694086 | 44.98 | 74 | 37.02 | 58820 | 53.01650113 | SP |
| 26 | 18.28 | 38.8936170213 | 47 | 74 | 36.01 | 52372 | 51.5284984 | SP |
| 52 | 38.68 | 145.413533835 | 26.6 | 74 | 25.83 | 73891 | 46.31619305 | SP |
| 156 | 30.94 | 90.099009901 | 34.34 | 74 | 3.38 | 97690 | 22.58344992 | SP |
| 260 | 40.38 | 162.168674699 | 24.9 | 74 | 3.38 | 80041 | 23.50170475 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732145700 | 66.379999 | 0.21 | 0.32 | 68.14 | 68.78 | 64.930099 | 83939 |
| 1732059300 | 66.165 | 2.54 | 3.98 | 63.92 | 67.36 | 63.0125 | 81721 |
| 1731972900 | 63.63 | -0.41 | -0.64 | 63.92 | 66.25 | 62.13 | 56607 |
| 1731713700 | 64.04 | 1.88 | 3.02 | 63.5 | 64.23 | 61.1327 | 159004 |
| 1731627300 | 62.16 | -2.64 | -4.07 | 66.54 | 66.72 | 61.77 | 111156 |
| 1731540900 | 64.8 | -7.07 | -9.84 | 71.88 | 74 | 64.45 | 204761 |
| 1731454500 | 71.87 | -1.12 | -1.53 | 70.13 | 72.27 | 68.38 | 108243 |
| 1731368100 | 72.99 | 10.88 | 17.52 | 68.75 | 74 | 68.55 | 195067 |
| 1731108900 | 62.11 | -0.48 | -0.77 | 62.53 | 62.9699 | 60.13 | 68396 |
| 1731022500 | 62.59 | 2.16 | 3.57 | 59.57 | 63.002 | 59.57 | 92146 |
| 1730936100 | 60.43 | 9.37 | 18.35 | 56.8 | 60.82 | 55.39 | 144292 |
| 1730849700 | 51.06 | 2.41 | 4.95 | 49.58 | 51.48 | 49.58 | 23654 |
| 1730763300 | 48.65 | -1.51 | -3.01 | 49.54 | 49.69 | 48.1701 | 43081 |
| 1730500500 | 50.16 | -0.84 | -1.65 | 51.63 | 53.56 | 50.04 | 53099 |
| 1730414100 | 51 | -5.15 | -9.17 | 55.01 | 55.03 | 51 | 58080 |
| 1730327700 | 56.15 | -0.84 | -1.47 | 55.63 | 57.4483 | 54.86 | 29177 |
| 1730241300 | 56.99 | 0.11 | 0.19 | 58.26 | 58.99 | 56.76 | 60327 |
| 1730154900 | 56.88 | 4.36 | 8.30 | 54.2 | 57.32 | 52.38 | 88067 |
| 1729895700 | 52.52 | -1.28 | -2.38 | 53.8 | 54.3737 | 52.13 | 40855 |
| 1729809300 | 53.8 | 0.9 | 1.70 | 54.71 | 54.71 | 52.41 | 37813 |
| 1729722900 | 52.9 | -2.17 | -3.94 | 54 | 54.3513 | 51.26 | 30306 |
| 1729636500 | 55.07 | 0.07 | 0.13 | 54.28 | 55.44 | 54.0052 | 35763 |
| 1729550100 | 55 | 1.64 | 3.07 | 53.02 | 55 | 51.24 | 53755 |
| 1729290900 | 53.36 | 2.85 | 5.64 | 51.5 | 53.64 | 51.3 | 63080 |
| 1729204500 | 50.51 | -1.31 | -2.53 | 51.9 | 51.9 | 50.196 | 30342 |
| 1729118100 | 51.82 | 3.21 | 6.60 | 49.26 | 51.82 | 48.9 | 41134 |
| 1729031700 | 48.61 | 0.25 | 0.52 | 48.36 | 50 | 47.307 | 33446 |
| 1728945300 | 48.36 | 2.38 | 5.18 | 47.14 | 48.7849 | 46.6 | 46035 |
| 1728686100 | 45.98 | 2.51 | 5.77 | 43.76 | 45.98 | 43.76 | 27924 |
| 1728599700 | 43.47 | -0.38 | -0.87 | 44.08 | 44.14 | 42.73 | 31313 |
| 1728513300 | 43.85 | -1.2 | -2.66 | 45.21 | 45.21 | 43.83 | 72542 |
| 1728426900 | 45.05 | -0.5 | -1.10 | 44.94 | 45.48 | 44.7 | 15566 |
| 1728340500 | 45.55 | -1.13 | -2.42 | 46.63 | 47.53 | 44.57 | 33576 |
| 1728081300 | 46.68 | 1.47 | 3.25 | 46.37 | 46.98 | 45.21 | 20978 |
| 1727994900 | 45.21 | 0.12 | 0.27 | 44.79 | 45.585 | 44.4 | 16808 |
| 1727908500 | 45.09 | 0.59 | 1.33 | 44.12 | 45.87 | 44 | 80674 |
| 1727822100 | 44.5 | -2.5 | -5.32 | 47.18 | 47.31 | 43.8301 | 39089 |
| 1727735700 | 47 | -2.36 | -4.78 | 47.77 | 48.02 | 46.76 | 34105 |
| 1727476500 | 49.36 | -0.01 | -0.02 | 50.12 | 50.15 | 48.94 | 27370 |
| 1727390100 | 49.37 | 2.59 | 5.54 | 48.42 | 50.17 | 47.37 | 37842 |
| 1727303700 | 46.78 | -0.22 | -0.47 | 47 | 48.5 | 46.56 | 22247 |
| 1727217300 | 47 | 2.2 | 4.91 | 45.2 | 47 | 44.25 | 38402 |
| 1727130900 | 44.8 | 1.16 | 2.66 | 44.3 | 45.1418 | 44.03 | 17932 |
| 1726871700 | 43.64 | -0.32 | -0.73 | 43.59 | 43.821 | 42.902 | 100451 |
| 1726785300 | 43.96 | 1.26 | 2.95 | 45.12 | 45.23 | 43.6862 | 33003 |
| 1726698900 | 42.7 | -0.55 | -1.27 | 43 | 45.1376 | 42.48 | 40055 |
| 1726612500 | 43.25 | 1.22 | 2.90 | 42.95 | 44.23 | 42.83 | 20893 |
| 1726526100 | 42.03 | -1.26 | -2.91 | 42.45 | 42.5606 | 41.02 | 25006 |
| 1726266900 | 43.29 | 0.52 | 1.22 | 42.88 | 44.0733 | 42.6 | 34648 |
| 1726180500 | 42.77 | 0.44 | 1.04 | 42.21 | 43.29 | 41.63 | 34220 |
| 1726094100 | 42.33 | -0.16 | -0.38 | 41.51 | 42.5 | 40.05 | 39581 |
| 1726007700 | 42.49 | 1.49 | 3.63 | 41 | 42.49 | 40.11 | 49901 |
| 1725921300 | 41 | 3.2 | 8.47 | 38.71 | 41 | 38.62 | 19848 |
| 1725662100 | 37.8 | -2.07 | -5.19 | 39.8 | 40.57 | 37.02 | 231607 |
| 1725575700 | 39.87 | 0.62 | 1.58 | 40.14 | 41.01 | 39.57 | 47651 |
| 1725489300 | 39.25 | 0.07 | 0.18 | 38.86 | 40.28 | 38.59 | 71162 |
| 1725402900 | 39.18 | -4.27 | -9.83 | 42.78 | 42.78 | 39 | 198090 |
| 1725057300 | 43.45 | -0.87 | -1.96 | 44.81 | 44.81 | 42.9501 | 17787 |
| 1724970900 | 44.32 | 0.37 | 0.84 | 44.98 | 46.37 | 43.82 | 33388 |
| 1724884500 | 43.95 | -2.29 | -4.95 | 45.53 | 45.54 | 43.5 | 23720 |
| 1724798100 | 46.24 | -1.69 | -3.53 | 47.1 | 47.22 | 45.2713 | 39719 |
| 1724711700 | 47.93 | -1.02 | -2.08 | 48.8 | 48.82 | 47.35 | 27673 |
| 1724452500 | 48.95 | 3.06 | 6.67 | 46.5 | 48.95 | 46.01 | 45026 |
| 1724366100 | 45.89 | -1.66 | -3.49 | 47.56 | 47.56 | 45.61 | 56970 |
| 1724279700 | 47.55 | 1.82 | 3.98 | 45.7 | 47.55 | 45.6 | 34687 |
