ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NIP Group Inc

NIP Group Inc (NIPG)

14.00
4.98
( 55.21% )
업데이트: 04:11:14

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.00
매수가
13.92
매도가
14.04
거래량
6,296,117
10.00 일간 변동폭 16.75
0.00 52주 범위 0.00
전일 종가
9.02
개장가
10.09
최근 거래 시간
1
@
14.04
마지막 거래 시간
04:11:14
평균 볼륨(3m)
-
재정 규모
US$ 83,713,732
VWAP
13.2961

NIPG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWOU2U Inc
US$ 3.50
(180.00%)
129.34M
LIPOLipella Pharmaceuticals Inc
US$ 0.86
(112.82%)
188.05M
NIPGNIP Group Inc
 14.0463
(55.72%)
6.25M
TIVCTivic Health Systems Inc
US$ 0.687
(51.99%)
89.65M
YIBOPlanet Image International Ltd
US$ 4.34
(48.89%)
28.55M
CGTXCognition Therapeutics Inc
US$ 1.3906
(-41.32%)
24.03M
CEROCERo Therapeutics Holdings Inc
US$ 0.1787
(-30.20%)
7.42M
GRIGRI Bio Inc
US$ 0.9282
(-26.33%)
656.86k
NXTTNext Technology Holding Inc
US$ 1.13
(-26.14%)
514.83k
VTVTvTv Therapeutics Inc
US$ 16.24
(-23.40%)
128.73k
NVDANVIDIA Corporation
US$ 112.175
(-0.78%)
198.77M
LIPOLipella Pharmaceuticals Inc
US$ 0.86
(112.82%)
188.05M
SQQQProShares UltraPro Short QQQ
US$ 9.0103
(-0.99%)
136.92M
TWOU2U Inc
US$ 3.50
(180.00%)
129.34M
NLSPNLS Pharmaceutics Ltd
US$ 0.2343
(23.32%)
115.68M
88domer 88domer 3 분 전
When is the first dividend payout coming?
WDRP
Swampy83 Swampy83 3 분 전
10 Million to get to .0040?
No bashing but is this being diluted?
JUST asking?
Thank you.
HIRU
Mr Rollup Mr Rollup 3 분 전
Someone with no idea how to sell
HIRU
jedijazz jedijazz 3 분 전
$EPAZ Exciting news! Epazz Holdings' DeskFlex room booking software just got even better with new upgrades and improvements, enhancing functionality and smoother user interface and experience. $EPAZ #Innovation #Growth #WorkinProgress #TechUpgrade #RoomBooking #EpazzHoldings
https://x.com/epa
EPAZ
Wrangler1 Wrangler1 3 분 전
Pretty clear to me WDLF is going to acquire both LikeRE and Outdoorsmen.com.

I think that is the most likely outcome which will do nothing for their stock in my opinion.

They did the same thing with MJLink and that did nothing for the company. The shell game continues.
WDLF
MrTrader129 MrTrader129 3 분 전
The current value of my 60k shares is about 1/100th of what it was when purchased.
TSOI
BennyMojo BennyMojo 3 분 전
LISTEN CAREFULLY GET-CHIT!!!! ABSOLUTELY NOT A SINGLE SHRED OF EVIDENCE THAT COWBOY CLIVE IS SELLING!!! STOP FABRICATING ALL THESE LIES!!!! USED-CONDOM IS NOT LISTENING TO YOU ANYMORE!!!!
AABB
1plus1 1plus1 3 분 전
are you guys feeling an earthquake coming ?? .015 + 8K
HIRU
StayHumble StayHumble 3 분 전
Havok-to-BorrowRate🟩25.26WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
BIOCHEMUP BIOCHEMUP 4 분 전
We could use some guidance from management, or stay in the dark and enjoy the Uber cheapies.
EMGE
ducci1 ducci1 4 분 전
Wagg 546C .23 Boredom !
SPY
vlispxpert vlispxpert 4 분 전
H O L O loading
cojoboy cojoboy 4 분 전
Lololol...that "blue" kills me with his nonsense.😂😂😂😂😂
RONN
Carjockey2 Carjockey2 4 분 전
https://x.com/cocomoco1234567/status/1818004089675927613?t=rtLWbUXmvC0e9rNbKRcaAA&s=19
HIRU
otcsource otcsource 4 분 전
Another stinky pinky it appears!! OY!!
SIRC
capgain capgain 5 분 전
You're welcome, I always liked Mavis :)
trademax42 trademax42 5 분 전
the .0039s up!!
HIRU
7longyears 7longyears 5 분 전
Another prediction.
NWBO
sab63090 sab63090 5 분 전
tschussmann1

What I see is that today we had an outside day which traded both higher and lower than Friday's close....it's normally a sign of indecision so my thinking is that we need to close at a new range high or new range low, bottomline: possibly today's finish will determine the
AVXL
mrwrn2010 mrwrn2010 5 분 전
If they have grass over there, I’d recommend going outside and touching some. That level of fixation on ELTP is likely unhealthy, particularly for someone who is already mentally ill.
ELTP
BIOCHEMUP BIOCHEMUP 5 분 전
Looks good!
IJJP
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
Not that it matters. It could mean, or it could be you, or it could be the guy who invented

https://gibiru.com
MONI
show_me_money show_me_money 6 분 전
OTC is strong in the last 30 min. It's coming I think.
HIRU

최근 히스토리

Delayed Upgrade Clock