거래량 | 108,706.60 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.9135 | 최저 최고 |
|||||
일중 최저 | 0.8914 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUSD | 암호화폐 | 573,214,798 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 0.25% | 0.9055 | 0.9056 | 0.9057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9047 | 0.9135 | 0.8914 | 0.9032 | 0.2239 - 1.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:05:41 | 0.100000 | 0.9055 | USD |
Osmosis News
Date | Time | Source | Heading |
---|---|---|---|
27/12/2023 | 05:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
26/12/2023 | 19:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
17/12/2023 | 20:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
17/12/2023 | 15:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
16/12/2023 | 23:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
16/12/2023 | 21:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
16/12/2023 | 19:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.8891 | 0.9377 | 0.8038 | 557,855.12 | 0.0164 | 1.84% |
1개월 | 1.34 | 1.35 | 0.8038 | 773,217.47 | -0.4345 | -32.43% |
3개월 | 1.65 | 1.84 | 0.8038 | 500,963.58 | -0.7445 | -45.12% |
6개월 | 0.538 | 1.96 | 0.488 | 446,793.90 | 0.3675 | 68.31% |
1년 | 0.70181 | 1.96 | 0.2239 | 367,713.54 | 0.20369 | 29.02% |
3년 | 1.68 | 3.96 | 0.2239 | 280,241.61 | -0.776369 | -46.16% |
5년 | 1.68 | 3.96 | 0.2239 | 280,241.61 | -0.776369 | -46.16% |