PlatonCoinPLTC

US$ 1.57

0.022286

(

1.44%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1123

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.57

교환

매도

US$ 1.58

마지막 거래 시간

17:15:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.434781

완전히 희석된 시가총액

US$ 32,992,850

창세기 날짜

30/01/2020

일 범위 1.54-1.59

52주 범위 0.625134-3.33

순환 공급량 114,099,391 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738195321	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	23 시간s 전
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738195321	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	23 시간s 전
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738195321	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	23 시간s 전
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195321	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	4	https://hitbtc.com/PLTC-to-USD	23 시간s 전
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738195321	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	5	https://hitbtc.com/PLTC-to-BTC	23 시간s 전
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738195332	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	6	https://exchange.latoken.com/exchange/PLTC-ETH	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.54740626	0.02368182	1.5304203306	1.46052486	1.60021845	0	CX
4	1.58442922	-0.01334114	-0.842015524051	1.34159218	1.6276686	0	CX
12	1.1293564	0.44173168	39.1135765468	1.11238906	1.6276686	0	CX
26	0.99768321	0.57340487	57.4736413576	0.7416031	1.6276686	0	CX
52	0.64469651	0.92639157	143.694212025	0.62513417	3.32647623	0	CX
156	0.5703993	1.00068878	175.436537177	0.2315625	3.32647623	0	CX
260	0.106789	1.46429908	1371.20778357	0.07782007	3.32647623	79865.601413	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	1.55018384	0.04	2.67	1.5128987	1.56489855	1.51269281
1738108200	1.50993703	-0.01	-0.64	1.5281585	1.54579815	1.49666203
1738021800	1.51969409	-0.02	-1.16	1.58516005	1.58673964	1.46052486
1737935400	1.53758321	-0.03	-1.81	1.56363039	1.57298852	1.53418022
1737849000	1.56592857	0	0.14	1.563575	1.57172156	1.55519897
1737762600	1.56380119	0.01	0.70	1.55219177	1.60021845	1.53425263
1737676200	1.55290557	0	0.09	1.54740626	1.5934035	1.51198095
1737589800	1.55144662	-0.03	-1.87	1.58516005	1.58673964	1.54283619
1737503400	1.58098502	0.06	3.76	1.5232643	1.60132864	1.49463364
1737417000	1.52375565	0.01	0.66	1.44510814	1.6276686	1.38282749
1737330600	1.51372015	-0.04	-2.80	1.55659269	1.58651719	1.48876032
1737244200	1.55729903	0	0.07	1.55716346	1.5661128	1.52727629
1737157800	1.55618629	0.06	4.21	1.49314944	1.58118718	1.49314944
1737071400	1.49335399	-0	-0.14	1.49905142	1.50216507	1.45346461
1736985000	1.49550226	0.05	3.67	1.44056046	1.49987944	1.44056046
1736898600	1.44262155	0.03	2.42	1.41100891	1.45285203	1.40847335
1736812200	1.40848141	-0	-0.07	1.44510814	1.45147175	1.34159218
1736725800	1.40944873	-0	-0.15	1.41193084	1.42374958	1.39857864
1736639400	1.41163224	-0	-0.20	1.41397431	1.41770084	1.40096386
1736553000	1.41447865	0.04	2.70	1.44510814	1.45147175	1.37716201
1736466600	1.3773125	-0.04	-3.03	1.41750884	1.42313013	1.36272947
1736380200	1.42033703	-0.03	-1.81	1.44510814	1.45147175	1.38282749
1736293800	1.44646095	-0.08	-5.24	1.52714267	1.53341416	1.43577644
1736207400	1.52640796	0.06	3.90	1.58442922	1.58968712	1.42282661
1736121000	1.46915246	0	0.20	1.46588935	1.47445066	1.45262151
1736034600	1.46627425	0	0.11	1.46559986	1.47316788	1.45684357
1735948200	1.46464987	0.02	1.27	1.44671909	1.47698578	1.43395603
1735861800	1.44633837	0.04	2.53	1.58442922	1.58968712	1.42282661
1735775400	1.41058654	0.02	1.26	1.39421341	1.41631728	1.38586978
1735689000	1.39299408	0.01	0.81	1.38256279	1.43502904	1.3731106
1735602600	1.38185256	-0.02	-1.18	1.58442922	1.58968712	1.36360183
1735516200	1.39833947	-0.02	-1.44	1.42047588	1.42047588	1.38675976
1735429800	1.41870175	0.01	0.81	1.40744826	1.42169521	1.40388163
1735343400	1.40733389	-0.02	-1.45	1.42929533	1.45046905	1.3951004
1735257000	1.42806315	-0.05	-3.55	1.48818612	1.49093801	1.42002395
1735170600	1.48056465	0.01	0.64	1.47328956	1.48307602	1.45809963
1735084200	1.47119115	0.06	4.06	1.41321348	1.48275802	1.39494289
1734997800	1.41378231	-0.01	-0.36	1.58442922	1.58968712	1.37928699
1734911400	1.41885956	-0.03	-2.10	1.44902353	1.4535836	1.40662741
1734825000	1.44930511	-0.01	-0.39	1.45863233	1.48554948	1.43989622
1734738600	1.45498508	-0.01	-0.49	1.45542387	1.46409178	1.37610825
1734652200	1.4621252	-0.04	-2.53	1.49944304	1.53395269	1.42772618
1734565800	1.50013818	-0.08	-5.30	1.58442922	1.58968712	1.49810187
1734479400	1.58416526	0	0.14	1.58274557	1.61695871	1.57399062
1734393000	1.58189919	0.02	1.24	1.47266966	1.60862404	1.46666273
1734306600	1.56251079	0.05	3.20	1.51525525	1.56875795	1.51270804
1734220200	1.51406115	0	0.12	1.51424494	1.53201985	1.50290351
1734133800	1.51229866	0.02	1.28	1.49444119	1.52126159	1.48245927
1734047400	1.49324664	-0.02	-1.24	1.51081462	1.53063554	1.4827395
1733961000	1.5119714	0.07	4.85	1.44593675	1.522069	1.43008557
1733874600	1.4420872	-0.01	-0.84	1.45139427	1.46667064	1.40916805
1733788200	1.45423515	-0.05	-3.64	1.47266966	1.52587511	1.42578245
1733701800	1.50915485	0.02	1.15	1.49153506	1.50915485	1.4776418
1733615400	1.49206821	-0	-0.05	1.49108463	1.5015092	1.48028307
1733529000	1.49285338	0.05	3.19	1.44429192	1.52331372	1.44053
1733442600	1.44668116	-0.03	-2.09	1.47266966	1.54707855	1.39651427
1733356200	1.47750101	0.04	3.01	1.43283941	1.48164274	1.41375559
1733269800	1.43434286	0.01	0.42	1.43122607	1.43660685	1.3993889
1733183400	1.42836459	-0.03	-1.73	1.45210075	1.46521392	1.4103829
1733097000	1.45355703	0.01	0.92	1.44029456	1.46044841	1.4301226
1733010600	1.44037503	-0.01	-0.94	1.45545224	1.45545224	1.43551427
1732924200	1.4540842	0.03	1.82	1.42816483	1.4733545	1.42502744
1732837800	1.42810361	-0.01	-0.39	1.43477912	1.44319665	1.41392698
1732751400	1.43370729	0.06	4.44	1.3703057	1.45358465	1.37006518
1732665000	1.37281768	-0.01	-0.97	1.38976741	1.41823757	1.35433419
1732578600	1.3862505	-0.07	-4.97	1.47635573	1.47777946	1.38591517
1732492200	1.45879865	-0	-0.03	1.4607188	1.4728439	1.43017859
1732405800	1.45929044	-0.02	-1.29	1.47635573	1.47777946	1.45224811
1732319400	1.47835904	0.01	0.47	1.4708064	1.4893511	1.45170391
1732233000	1.47138568	0.07	4.64	1.40800619	1.47784619	1.40572205
1732146600	1.40617189	0.03	2.06	1.37865217	1.41746405	1.36833031
1732060200	1.37772905	0.03	1.94	1.35184745	1.40413992	1.35012751
1731973800	1.35151615	0.01	0.78	1.32098923	1.38308802	1.30038971
1731887400	1.34101573	-0.01	-0.69	1.35238896	1.36441044	1.32537984
1731801000	1.35034504	-0.01	-0.75	1.35839261	1.36964669	1.34663598
1731714600	1.36052909	0.06	4.37	1.30885726	1.37173749	1.30139047
1731628200	1.30354681	-0.05	-3.47	1.35011855	1.37028659	1.29458881
1731541800	1.3503646	0.04	2.81	1.31661578	1.39517087	1.28878178
1731455400	1.31345196	-0.01	-0.84	1.32098923	1.34339438	1.27331579
1731369000	1.32453853	0.12	10.37	1.20165403	1.33786446	1.19886825
1731282600	1.2000822	0.05	4.65	1.14628658	1.2160485	1.14331879
1731196200	1.14678957	0	0.36	1.14271607	1.1487245	1.13141331
1731109800	1.14266426	0.01	0.60	1.13393364	1.1539182	1.12994032
1731023400	1.13579915	0.01	0.55	1.1293564	1.14881542	1.11238906
1730937000	1.12958887	0.09	8.89	1.03810006	1.14173263	1.03757722
1730850600	1.03736282	0.03	2.69	1.01253528	1.05162142	1.0076666
1730764200	1.01015081	-0.02	-1.75	1.03478635	1.03478635	0.99763812
1730677800	1.02815176	-0.01	-0.52	1.03478635	1.03478635	1.00755851
1730591400	1.03357538	-0	-0.33	1.03848571	1.04298889	1.03163358
1730505000	1.03696852	-0.01	-1.23	1.04820215	1.06805875	1.0276519
1730418600	1.04986147	-0.03	-2.87	1.0796086	1.08467047	1.03991496
1730332200	1.08093692	-0	-0.31	1.08562748	1.08851031	1.0666628