PowerLedgerPOWR

US$ 0.1678

0.0018

(

1.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 247

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.167

교환

GDAX

매도

US$ 0.1674

마지막 거래 시간

00:51:48

볼륨(24시간)

$ 2,375,158

마지막 거래 규모

824.10

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.1678

완전히 희석된 시가총액

US$ 167,800,000

창세기 날짜

05/07/2017

일 범위 0.1662-0.1697

52주 범위 0.143-0.4754

순환 공급량 529,761,885 / 1,000,000,000

52.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1673	Binance	629810	/cdn/crypto/logos/exchanges/BINA.png	$ 105,614.43	1741913928	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	83.1445537387	최근에
0.1678	Coinbase	53161	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,923.43	1741913899	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	7.01806516458	최근에
0.1539	Bitvavo	24359.838993	/cdn/crypto/logos/exchanges/BITV.png	€ 3,759.83	1741913928	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	3	https://account.bitvavo.com/markets/POWR-EUR	3.21587136155	최근에
0.1669	Gate.io	19706.91	/cdn/crypto/logos/exchanges/GATE.png	$ 3,338.65	1741912905	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	4	https://gate.io/trade/POWR_USDT	2.60161356206	17 분s 전
2.11E-6	Upbit	12564.2042394	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026427	1741911084	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	1.65866714496	47 분s 전
8.93E-5	Binance	12297	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.11	1741913928	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	6	https://www.binance.com/en/trade/POWR_ETH	1.62339209813	최근에
2.05E-6	Binance	5424	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011263	1741913918	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	7	https://www.binance.com/en/trade/POWR_BTC	0.716050966925	최근에
0.1671	Kraken	165.02605117	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.94	1741913858	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	8	https://trade.kraken.com/markets/kraken/POWR/USD	0.0217859630361	최근에
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	9	https://trade.kucoin.com/POWR-USDT	0	57 분s 전
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	10	https://trade.kucoin.com/POWR-ETH	0	57 분s 전
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	11	https://trade.kucoin.com/POWR-BTC	0	57 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741910535	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	13	https://pro.coinbase.com/trade/POWR-EUR	0	57 분s 전
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741910521	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	57 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	15	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741910521	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	57 분s 전
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	17	https://pro.coinbase.com/trade/POWR-USDT	0	57 분s 전
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	18	https://gate.io/trade/POWR_BTC	0	57 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
6.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741913624	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	20	https://hitbtc.com/POWR-to-ETH	0	5 분s 전
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	21	https://exchange.latoken.com/exchange/POWR-ETH	0	57 분s 전
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	22	https://exchange.latoken.com/exchange/POWR-BTC	0	57 분s 전
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	23	https://www.huobi.com/en-us/exchange/powr_eth	0	57 분s 전
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	24	https://www.huobi.com/en-us/exchange/powr_btc	0	57 분s 전
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741910538	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	57 분s 전
0.184902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	26	https://exchange.latoken.com/exchange/POWR-USDT	0	57 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910580	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	28	https://hitbtc.com/POWR-to-BTC	0	56 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	29	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	30	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	57 분s 전
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	31	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	57 분s 전
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	32	https://gate.io/trade/POWR_ETH	0	57 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1832	-0.0154	-8.40611353712	0.1511	0.1904	711251.318834	CX
4	0.22	-0.0522	-23.7272727273	0.1511	0.2493	672407.133695	CX
12	0.2273	-0.0595	-26.1768587769	0.1511	0.3254	1090524.79663	CX
26	0.1971	-0.0293	-14.865550482	0.1511	0.44	931096.242818	CX
52	0.4722	-0.3044	-64.4642100805	0.143	0.4754	818702.74617	CX
156	0.4775	-0.3097	-64.8586387435	0.1014	1.3	956595.584378	CX
260	0.04754815	0.12025185	252.905423239	0.04046689	977492.0617	4656630.04632	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Cheetah SPEED

3 년 전

전체 스레드 읽기

답장

Oh my

👍️0

전체 스레드 읽기

답장

ticticticblam

6 년 전

전체 스레드 읽기

답장

Crypto is trending bullish

👍️0

전체 스레드 읽기

답장

ticticticblam

6 년 전

전체 스레드 읽기

답장

happy new year

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

yep another great coin

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

dd looks good

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Soon this could explode

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Guess who owns this

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.166	-0.0021	-1.25	0.1684	0.1712	0.1612	2266594
1741823400	0.1681	-0.0011	-0.65	0.1669	0.173	0.1612	275861
1741737000	0.1692	0.0071	4.38	0.1603	0.1698	0.1511	642818
1741650600	0.1621	-0.0001	-0.06	0.1634	0.1744	0.1576	735282
1741564200	0.1622	-0.0168	-9.39	0.1794	0.1806	0.1614	380644
1741477800	0.179	-0.0025	-1.38	0.1815	0.1828	0.1774	87050
1741391400	0.1815	-0.0011	-0.60	0.1832	0.1904	0.1748	590506
1741305000	0.1826	-0.0049	-2.61	0.1875	0.1919	0.1789	232152
1741218600	0.1875	0.0062	3.42	0.1801	0.1875	0.1766	190637
1741132200	0.1813	-0.002	-1.09	0.1825	0.1837	0.1697	296423
1741045800	0.1833	-0.0252	-12.09	0.2068	0.2089	0.1787	869650
1740959400	0.2085	0.016	8.31	0.1925	0.2104	0.1888	230835
1740873000	0.1925	-0.001	-0.52	0.1935	0.195	0.1862	144371
1740786600	0.1935	-0.0022	-1.12	0.1957	0.1979	0.18	243381
1740700200	0.1957	0.0037	1.93	0.192	0.2004	0.19	165029
1740613800	0.192	-0.0067	-3.37	0.1938	0.2004	0.1854	477811
1740527400	0.1987	0.0001	0.05	0.2007	0.21	0.1866	658362
1740441000	0.1986	-0.0244	-10.94	0.2233	0.2241	0.1945	1234420
1740354600	0.223	0.001	0.45	0.2233	0.231	0.2188	992901
1740268200	0.222	0.0071	3.30	0.2149	0.2254	0.2149	414116
1740181800	0.2149	-0.0123	-5.41	0.2257	0.23	0.2094	402739
1740095400	0.2272	0.0073	3.32	0.2215	0.2302	0.219	503912
1740009000	0.2199	-0.0003	-0.14	0.2203	0.2229	0.2149	496045
1739922600	0.2202	-0.0165	-6.97	0.2349	0.2383	0.2157	694553
1739836200	0.2367	0.0134	6.00	0.223	0.2493	0.2222	2844231
1739749800	0.2233	0.0075	3.48	0.2158	0.2366	0.2143	2003414
1739663400	0.2158	-0.0063	-2.84	0.2221	0.2228	0.2156	159742
1739577000	0.2221	0.0025	1.14	0.22	0.2265	0.2184	593907
1739490600	0.2196	-0.0049	-2.18	0.2243	0.2262	0.2149	513153
1739404200	0.2245	0.0058	2.65	0.2178	0.228	0.2094	718263
1739317800	0.2187	-0.0012	-0.55	0.2193	0.2276	0.2146	793806
1739231400	0.2199	0.0064	3.00	0.2153	0.2201	0.2089	138872
1739145000	0.2135	-0.0024	-1.11	0.2153	0.2232	0.2049	451106
1739058600	0.2159	0.013	6.41	0.2029	0.2163	0.2022	294548
1738972200	0.2029	0.0005	0.25	0.2051	0.2152	0.1973	393082
1738885800	0.2024	-0.0112	-5.24	0.2142	0.2175	0.2024	371615
1738799400	0.2136	-0.0016	-0.74	0.2156	0.2198	0.2115	491586
1738713000	0.2152	-0.0112	-4.95	0.2272	0.2285	0.2096	512431
1738626600	0.2264	0.012	5.60	0.2164	0.2295	0.18	1557515
1738540200	0.2144	-0.027	-11.18	0.24	0.2456	0.2046	1388576
1738453800	0.2414	-0.0089	-3.56	0.2511	0.2622	0.2394	847387
1738367400	0.2503	-0.0077	-2.98	0.258	0.2625	0.2485	452679
1738281000	0.258	0.0049	1.94	0.252	0.2601	0.2475	135214
1738194600	0.2531	0.009	3.69	0.2438	0.2578	0.2438	529818
1738108200	0.2441	-0.0126	-4.91	0.2563	0.2593	0.2425	264446
1738021800	0.2567	-0.005	-1.91	0.2591	0.2638	0.2392	561927
1737935400	0.2617	-0.0042	-1.58	0.2643	0.2786	0.2617	1042946
1737849000	0.2659	0.0111	4.36	0.2554	0.2669	0.2509	1252891
1737762600	0.2548	-0.0034	-1.32	0.2588	0.2709	0.2492	824192
1737676200	0.2582	-0.0032	-1.22	0.2605	0.2633	0.2497	751334
1737589800	0.2614	-0.0053	-1.99	0.2684	0.2714	0.2604	385761
1737503400	0.2667	-0.0002	-0.07	0.2644	0.2736	0.2583	929835
1737417000	0.2669	0.0159	6.33	0.2461	0.2729	0.2423	1290088
1737330600	0.251	-0.0215	-7.89	0.2715	0.2779	0.2441	1585108
1737244200	0.2725	-0.0164	-5.68	0.2896	0.2902	0.264	1088838
1737157800	0.2889	0.01	3.59	0.2785	0.2925	0.2785	1235344
1737071400	0.2789	-0.0115	-3.96	0.2909	0.2909	0.2743	1147593
1736985000	0.2904	0.0083	2.94	0.2796	0.2913	0.2707	1438309
1736898600	0.2821	0.0058	2.10	0.273	0.2849	0.2676	1378935
1736812200	0.2763	-0.0194	-6.56	0.294	0.3127	0.2523	1362270
1736725800	0.2957	-0.0028	-0.94	0.2953	0.319	0.2907	2096324
1736639400	0.2985	0.0059	2.02	0.289	0.3199	0.2875	3204256
1736553000	0.2926	-0.01	-3.30	0.2997	0.3027	0.2808	2159189
1736466600	0.3026	0.0145	5.03	0.2849	0.3114	0.2791	2751549
1736380200	0.2881	0.0178	6.59	0.2689	0.3033	0.2658	3197412
1736293800	0.2703	-0.0285	-9.54	0.2972	0.2994	0.268	961282
1736207400	0.2988	-0.0047	-1.55	0.3083	0.317	0.2952	1479317
1736121000	0.3035	0.0189	6.64	0.2833	0.3254	0.2807	2283057
1736034600	0.2846	0.0089	3.23	0.2758	0.288	0.2724	792783
1735948200	0.2757	0.0096	3.61	0.2671	0.2779	0.2652	496114
1735861800	0.2661	-0.0059	-2.17	0.27	0.2715	0.264	598379
1735775400	0.272	-0.0005	-0.18	0.2752	0.2836	0.2621	671744
1735689000	0.2725	0.0161	6.28	0.2552	0.2839	0.2548	1645051
1735602600	0.2564	-0.0093	-3.50	0.2629	0.2718	0.25	6448847
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841
1735343400	0.2453	0.0133	5.73	0.2327	0.2698	0.2313	2511567
1735257000	0.232	-0.0169	-6.79	0.248	0.261	0.2288	337495
1735170600	0.2489	-0.0114	-4.38	0.2593	0.2644	0.2444	408116
1735084200	0.2603	0.0015	0.58	0.2583	0.2631	0.2339	648614
1734997800	0.2588	0.0138	5.63	0.2413	0.2777	0.232	1099797
1734911400	0.245	0.0083	3.51	0.2285	0.2886	0.2285	4150875
1734825000	0.2367	-0.0031	-1.29	0.2399	0.2513	0.2243	562579
1734738600	0.2398	0.011	4.81	0.2273	0.2459	0.2027	987834
1734652200	0.2288	-0.02	-8.04	0.2433	0.2523	0.22	821624
1734565800	0.2488	-0.0228	-8.39	0.2717	0.2733	0.2475	452527
1734479400	0.2716	-0.0183	-6.31	0.289	0.2903	0.2686	427901
1734393000	0.2899	-0.0114	-3.78	0.3012	0.306	0.2816	105891
1734306600	0.3013	0.0098	3.36	0.2915	0.3031	0.286	296067
1734220200	0.2915	-0.0111	-3.67	0.3053	0.3077	0.2848	250310