PowerLedgerPOWR

US$ 0.2648

-0.0077

(

-2.83%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 238

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2644

교환

GDAX

매도

US$ 0.2649

마지막 거래 시간

07:25:14

볼륨(24시간)

$ 3,922,152

마지막 거래 규모

105.90

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.2648

완전히 희석된 시가총액

US$ 264,800,000

창세기 날짜

05/07/2017

일 범위 0.2648-0.2779

52주 범위 0.143-0.5278

순환 공급량 527,625,822 / 1,000,000,000

52.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2651	Binance	2488544	/cdn/crypto/logos/exchanges/BINA.png	$ 677,899.77	1737271602	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	87.1037137966	최근에
0.2648	Coinbase	241791.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,894.41	1737271603	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	8.46316011484	최근에
2.52E-6	Binance	74131	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.192824	1737271520	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	2.59472422728	최근에
0.266492	LATOKEN	23195.4	/cdn/crypto/logos/exchanges/LATK.png	$ 6,325.56	1737270949	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	4	https://exchange.latoken.com/exchange/POWR-USDT	0.811882563859	11 분s 전
8.13E-5	Binance	22748	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.87	1737271594	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	5	https://www.binance.com/en/trade/POWR_ETH	0.796222723586	최근에
0.2671	Kraken	3435.18259228	/cdn/crypto/logos/exchanges/KRKN.png	US$ 936.30	1737271487	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	6	https://trade.kraken.com/markets/kraken/POWR/USD	0.120237842432	최근에
0.2688	Gate.io	2454.86	/cdn/crypto/logos/exchanges/GATE.png	$ 671.09	1737270728	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	7	https://gate.io/trade/POWR_USDT	0.0859247105338	15 분s 전
2.53E-6	Upbit	670.61609303	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001735	1737271571	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.0234728227569	최근에
0.26641	Bitvavo	18.890362	/cdn/crypto/logos/exchanges/BITV.png	€ 5.03	1737248392	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	9	https://account.bitvavo.com/markets/POWR-EUR	0.00066119814846	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737244934	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	12	https://trade.kucoin.com/POWR-USDT	0	7 시간s 전
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737244934	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	13	https://trade.kucoin.com/POWR-ETH	0	7 시간s 전
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737244937	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	14	https://pro.coinbase.com/trade/POWR-EUR	0	7 시간s 전
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737244937	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	15	https://pro.coinbase.com/trade/POWR-USDT	0	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737244922	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	7 시간s 전
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737244921	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	7 시간s 전
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737244934	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	7 시간s 전
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737244934	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	20	https://trade.kucoin.com/POWR-BTC	0	7 시간s 전
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737244934	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	21	https://gate.io/trade/POWR_BTC	0	7 시간s 전
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737244921	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	7 시간s 전
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244922	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	23	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	24	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737244929	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	25	https://exchange.latoken.com/exchange/POWR-ETH	0	7 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	26	https://account.bitvavo.com/markets/POWR-BTC	0	-
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737244937	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	27	https://www.huobi.com/en-us/exchange/powr_eth	0	7 시간s 전
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737244934	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	28	https://gate.io/trade/POWR_ETH	0	7 시간s 전
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737244937	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	29	https://www.huobi.com/en-us/exchange/powr_btc	0	7 시간s 전
6.577E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737270484	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	30	https://hitbtc.com/POWR-to-ETH	0	19 분s 전
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737270244	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	31	https://hitbtc.com/POWR-to-BTC	0	23 분s 전
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737244929	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	32	https://exchange.latoken.com/exchange/POWR-BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2953	-0.0305	-10.3284795124	0.2523	0.319	1392516.81023	CX
4	0.2285	0.0363	15.886214442	0.2208	0.3254	1883859.87396	CX
12	0.2065	0.0583	28.2324455206	0.18	0.44	1348112.26533	CX
26	0.2281	0.0367	16.0894344586	0.143	0.44	894675.049278	CX
52	0.3476	-0.0828	-23.8204833142	0.143	0.5278	1037924.44371	CX
156	0.5955	-0.3307	-55.5331654072	0.1014	1.3	988505.236995	CX
260	0.04216795	0.22263205	527.965077743	0.03154272	977492.0617	5522241.94091	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Cheetah SPEED

3 년 전

전체 스레드 읽기

답장

Oh my

👍️0

전체 스레드 읽기

답장

ticticticblam

6 년 전

전체 스레드 읽기

답장

Crypto is trending bullish

👍️0

전체 스레드 읽기

답장

ticticticblam

6 년 전

전체 스레드 읽기

답장

happy new year

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

yep another great coin

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

dd looks good

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Soon this could explode

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Guess who owns this

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244200	0.2725	-0.0164	-5.68	0.2896	0.2902	0.264	1088838
1737157800	0.2889	0.01	3.59	0.2785	0.2925	0.2785	1235344
1737071400	0.2789	-0.0115	-3.96	0.2909	0.2909	0.2743	1147593
1736985000	0.2904	0.0083	2.94	0.2796	0.2913	0.2707	1438309
1736898600	0.2821	0.0058	2.10	0.273	0.2849	0.2676	1378935
1736812200	0.2763	-0.0194	-6.56	0.294	0.3127	0.2523	1362270
1736725800	0.2957	-0.0028	-0.94	0.2953	0.319	0.2907	2096324
1736639400	0.2985	0.0059	2.02	0.289	0.3199	0.2875	3204256
1736553000	0.2926	-0.01	-3.30	0.2997	0.3027	0.2808	2159189
1736466600	0.3026	0.0145	5.03	0.2849	0.3114	0.2791	2751549
1736380200	0.2881	0.0178	6.59	0.2689	0.3033	0.2658	3197412
1736293800	0.2703	-0.0285	-9.54	0.2972	0.2994	0.268	961282
1736207400	0.2988	-0.0047	-1.55	0.3083	0.317	0.2952	1479317
1736121000	0.3035	0.0189	6.64	0.2833	0.3254	0.2807	2283057
1736034600	0.2846	0.0089	3.23	0.2758	0.288	0.2724	792783
1735948200	0.2757	0.0096	3.61	0.2671	0.2779	0.2652	496114
1735861800	0.2661	-0.0059	-2.17	0.27	0.2715	0.264	598379
1735775400	0.272	-0.0005	-0.18	0.2752	0.2836	0.2621	671744
1735689000	0.2725	0.0161	6.28	0.2552	0.2839	0.2548	1645051
1735602600	0.2564	-0.0093	-3.50	0.2629	0.2718	0.25	6448847
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841
1735343400	0.2453	0.0133	5.73	0.2327	0.2698	0.2313	2511567
1735257000	0.232	-0.0169	-6.79	0.248	0.261	0.2288	337495
1735170600	0.2489	-0.0114	-4.38	0.2593	0.2644	0.2444	408116
1735084200	0.2603	0.0015	0.58	0.2583	0.2631	0.2339	648614
1734997800	0.2588	0.0138	5.63	0.2413	0.2777	0.232	1099797
1734911400	0.245	0.0083	3.51	0.2285	0.2886	0.2285	4150875
1734825000	0.2367	-0.0031	-1.29	0.2399	0.2513	0.2243	562579
1734738600	0.2398	0.011	4.81	0.2273	0.2459	0.2027	987834
1734652200	0.2288	-0.02	-8.04	0.2433	0.2523	0.22	821624
1734565800	0.2488	-0.0228	-8.39	0.2717	0.2733	0.2475	452527
1734479400	0.2716	-0.0183	-6.31	0.289	0.2903	0.2686	427901
1734393000	0.2899	-0.0114	-3.78	0.3012	0.306	0.2816	105891
1734306600	0.3013	0.0098	3.36	0.2915	0.3031	0.286	296067
1734220200	0.2915	-0.0111	-3.67	0.3053	0.3077	0.2848	250310
1734133800	0.3026	-0.0026	-0.85	0.3059	0.3078	0.2958	570241
1734047400	0.3052	0.0065	2.18	0.2974	0.3172	0.2962	2336721
1733961000	0.2987	0.0191	6.83	0.2797	0.3003	0.2626	864336
1733874600	0.2796	-0.0167	-5.64	0.2926	0.3016	0.2531	1449468
1733788200	0.2963	-0.0636	-17.67	0.3589	0.3747	0.2612	1572755
1733701800	0.3599	-0.0081	-2.20	0.362	0.3624	0.3474	872819
1733615400	0.368	0.0175	4.99	0.3496	0.379	0.3496	3629492
1733529000	0.3505	0.0123	3.64	0.3385	0.3568	0.3307	1492316
1733442600	0.3382	-0.0126	-3.59	0.349	0.3552	0.3267	1594311
1733356200	0.3508	0.0037	1.07	0.3459	0.3629	0.3352	2015597
1733269800	0.3471	0.0177	5.37	0.3272	0.3471	0.3027	2039529
1733183400	0.3294	-0.0006	-0.18	0.329	0.3456	0.3005	1523235
1733097000	0.33	-0.0003	-0.09	0.3276	0.3329	0.3159	815176
1733010600	0.3303	0.0017	0.52	0.3244	0.3445	0.3202	1073583
1732924200	0.3286	0.0088	2.75	0.3166	0.3443	0.3094	1062229
1732837800	0.3198	-0.0121	-3.65	0.3256	0.3433	0.3119	1327364
1732751400	0.3319	0.015	4.73	0.319	0.4144	0.3047	3769318
1732665000	0.3169	0.0188	6.31	0.2901	0.44	0.2901	9992177
1732578600	0.2981	0.0093	3.22	0.2939	0.3307	0.2888	1619726
1732492200	0.2888	0.0117	4.22	0.2752	0.2953	0.2635	646028
1732405800	0.2771	0.0094	3.51	0.2686	0.283	0.2229	1006336
1732319400	0.2677	0.0107	4.16	0.2566	0.2679	0.2531	881438
1732233000	0.257	0.0072	2.88	0.2473	0.2583	0.2418	541273
1732146600	0.2498	-0.0133	-5.06	0.2635	0.2635	0.2411	617009
1732060200	0.2631	0.0049	1.90	0.2659	0.3692	0.2571	4006655
1731973800	0.2582	0.0216	9.13	0.2377	0.2631	0.237	427602
1731887400	0.2366	-0.016	-6.33	0.2543	0.2543	0.2336	360575
1731801000	0.2526	0.0173	7.35	0.242	0.2543	0.2384	545814
1731714600	0.2353	0.0158	7.20	0.2206	0.2356	0.215	188998
1731628200	0.2195	-0.0176	-7.42	0.2375	0.2403	0.2172	559654
1731541800	0.2371	-0.0073	-2.99	0.2439	0.256	0.228	984433
1731455400	0.2444	-0.005	-2.00	0.2473	0.2687	0.2276	1769403
1731369000	0.2494	0.0217	9.53	0.2278	0.2498	0.2136	1497225
1731282600	0.2277	0.009	4.12	0.2186	0.2354	0.215	727390
1731196200	0.2187	0.0035	1.63	0.2153	0.219	0.2102	169875
1731109800	0.2152	-0.0029	-1.33	0.2181	0.2198	0.21	247019
1731023400	0.2181	0.0089	4.25	0.2086	0.2202	0.2061	407842
1730937000	0.2092	0.0185	9.70	0.1907	0.21	0.1887	227365
1730850600	0.1907	0.007	3.81	0.1843	0.1923	0.1843	81999
1730764200	0.1837	-0.0074	-3.87	0.1905	0.1923	0.18	157012
1730677800	0.1911	-0.006	-3.04	0.1971	0.1979	0.1859	109359
1730591400	0.1971	-0.0048	-2.38	0.2019	0.2041	0.1968	34516
1730505000	0.2019	-0.0039	-1.90	0.2049	0.2085	0.1999	121227
1730418600	0.2058	-0.0094	-4.37	0.2152	0.2152	0.2032	97051
1730332200	0.2152	-0.0016	-0.74	0.2172	0.2181	0.212	147523
1730245800	0.2168	0.0049	2.31	0.2125	0.219	0.2121	184400
1730159400	0.2119	0.0005	0.24	0.2118	0.2135	0.2057	51831
1730073000	0.2114	0.0049	2.37	0.2065	0.2145	0.2052	171347
1729986600	0.2065	0.0035	1.72	0.2051	0.2086	0.2024	109108
1729900200	0.203	-0.0153	-7.01	0.22	0.2211	0.1954	106128
1729813800	0.2183	0.0016	0.74	0.2169	0.2193	0.2128	61419
1729727400	0.2167	-0.0082	-3.65	0.2249	0.2261	0.2113	145936
1729641000	0.2249	-0.0014	-0.62	0.2258	0.2327	0.2201	183911
1729554600	0.2263	-0.0095	-4.03	0.2369	0.2384	0.2243	134588
1729468200	0.2358	0.0003	0.13	0.2355	0.2416	0.2291	388101
1729381800	0.2355	0.0111	4.95	0.2246	0.2456	0.2246	1382317