PowerLedgerPOWR

US$ 0.1537

0.0024

(

1.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 240

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1534

교환

GDAX

매도

US$ 0.1537

마지막 거래 시간

10:01:33

볼륨(24시간)

$ 1,587,536

마지막 거래 규모

30.60

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1537

완전히 희석된 시가총액

US$ 153,700,000

창세기 날짜

05/07/2017

일 범위 0.1504-0.1579

52주 범위 0.1324-0.440

순환 공급량 529,761,885 / 1,000,000,000

52.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1536	Binance	675178	/cdn/crypto/logos/exchanges/BINA.png	$ 103,674.07	1744365692	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	70.0963189102	최근에
0.1529	Gate.io	155271.82	/cdn/crypto/logos/exchanges/GATE.png	$ 23,749.27	1744364124	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	2	https://gate.io/trade/POWR_USDT	16.1201683297	26 분s 전
0.1537	Coinbase	57545	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,813.38	1744365693	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	3	https://pro.coinbase.com/trade/POWR-USD	5.97426555914	최근에
1.87E-6	Upbit	31132.8596017	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.058218	1744363923	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	3.23218300245	30 분s 전
1.88E-6	Binance	14714	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028021	1744365692	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	5	https://www.binance.com/en/trade/POWR_BTC	1.52759307389	최근에
0.13405	Bitvavo	13210.029801	/cdn/crypto/logos/exchanges/BITV.png	€ 1,792.75	1744365691	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	6	https://account.bitvavo.com/markets/POWR-EUR	1.37145236033	최근에
0.152816	LATOKEN	6914.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1,055.91	1744362897	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	7	https://exchange.latoken.com/exchange/POWR-USDT	0.717867002089	47 분s 전
9.78E-5	Binance	6751	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.675343	1744365664	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	8	https://www.binance.com/en/trade/POWR_ETH	0.700882210266	최근에
0.153	Kraken	2497.32226014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 392.00	1744365652	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	9	https://trade.kraken.com/markets/kraken/POWR/USD	0.259269551982	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	11	https://trade.kucoin.com/POWR-USDT	0	10 시간s 전
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	12	https://trade.kucoin.com/POWR-BTC	0	10 시간s 전
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	13	https://trade.kucoin.com/POWR-ETH	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744329747	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	15	https://pro.coinbase.com/trade/POWR-USDT	0	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744329721	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	10 시간s 전
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744329721	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	10 시간s 전
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	19	https://gate.io/trade/POWR_BTC	0	10 시간s 전
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744329747	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	20	https://pro.coinbase.com/trade/POWR-EUR	0	10 시간s 전
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744329747	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	23	https://exchange.latoken.com/exchange/POWR-BTC	0	10 시간s 전
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	24	https://exchange.latoken.com/exchange/POWR-ETH	0	10 시간s 전
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	25	https://www.huobi.com/en-us/exchange/powr_eth	0	10 시간s 전
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	10 시간s 전
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	10 시간s 전
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	28	https://www.huobi.com/en-us/exchange/powr_btc	0	10 시간s 전
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744365196	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	29	https://hitbtc.com/POWR-to-ETH	0	8 분s 전
1.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744364271	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	30	https://hitbtc.com/POWR-to-BTC	0	24 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	31	https://account.bitvavo.com/markets/POWR-BTC	0	-
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	32	https://gate.io/trade/POWR_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1492	0.0045	3.01608579088	0.1324	0.1661	367763.968208	CX
4	0.1682	-0.0145	-8.62068965517	0.1324	0.1816	503761.152474	CX
12	0.2785	-0.1248	-44.8114901257	0.1324	0.2925	641341.288039	CX
26	0.2115	-0.0578	-27.3286052009	0.1324	0.44	937676.758606	CX
52	0.3877	-0.234	-60.3559453185	0.1324	0.44	792617.743589	CX
156	0.5288	-0.3751	-70.9341906203	0.1014	1.3	938756.846229	CX
260	0.05637877	0.09732123	172.620349823	0.05386534	1.3	4507967.25544	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

Cheetah SPEED

3 년 전

전체 스레드 읽기

답장

Oh my

👍️0

전체 스레드 읽기

답장

ticticticblam

6 년 전

전체 스레드 읽기

답장

Crypto is trending bullish

👍️0

전체 스레드 읽기

답장

ticticticblam

6 년 전

전체 스레드 읽기

답장

happy new year

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

yep another great coin

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

dd looks good

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Soon this could explode

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Guess who owns this

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.1509	-0.0031	-2.01	0.154	0.1661	0.1467	541557
1744242600	0.154	0.0165	12.00	0.1378	0.1591	0.1324	979727
1744156200	0.1375	-0.0002	-0.15	0.1393	0.1444	0.1348	162549
1744069800	0.1377	0	0.00	0.1377	0.1377	0.1377	0
1743983400	0.1377	-0.0108	-7.27	0.1499	0.1552	0.1343	312898
1743897000	0.1485	-0.0014	-0.93	0.1507	0.151	0.1474	102427
1743810600	0.1499	0.0008	0.54	0.1492	0.153	0.1453	107423
1743724200	0.1491	0.0023	1.57	0.1468	0.1534	0.144	276449
1743637800	0.1468	-0.0112	-7.09	0.1581	0.1581	0.1451	134131
1743551400	0.158	0.0015	0.96	0.1565	0.1614	0.1565	216604
1743465000	0.1565	-0.0006	-0.38	0.1583	0.1593	0.152	208124
1743378600	0.1571	0.0007	0.45	0.1564	0.1622	0.1564	84338
1743292200	0.1564	-0.0063	-3.87	0.1627	0.164	0.1558	167490
1743205800	0.1627	-0.0125	-7.13	0.1745	0.1745	0.1596	221746
1743119400	0.1752	0.0018	1.04	0.1734	0.1809	0.1726	238446
1743033000	0.1734	-0.0047	-2.64	0.1778	0.1804	0.1718	73739
1742946600	0.1781	0.0039	2.24	0.1753	0.1816	0.1751	500916
1742860200	0.1742	0.0065	3.88	0.168	0.1758	0.1647	221674
1742773800	0.1677	-0.0021	-1.24	0.1698	0.1729	0.1672	85490
1742687400	0.1698	0.0043	2.60	0.1669	0.1715	0.1661	58970
1742601000	0.1655	-0.0031	-1.84	0.1683	0.1705	0.1632	112054
1742514600	0.1686	-0.0087	-4.91	0.1767	0.1771	0.1684	125671
1742428200	0.1773	0.0074	4.36	0.17	0.1802	0.1697	1391786
1742341800	0.1699	0.0015	0.89	0.1684	0.1742	0.1639	1250893
1742255400	0.1684	0.0071	4.40	0.1611	0.1702	0.1607	1953071
1742169000	0.1613	-0.0099	-5.78	0.1711	0.1717	0.1601	2082104
1742082600	0.1712	-0.0019	-1.10	0.1716	0.173	0.1699	1747208
1741996200	0.1731	0.0071	4.28	0.1682	0.1751	0.1661	244052
1741909800	0.166	-0.0021	-1.25	0.1684	0.1712	0.1612	2266594
1741823400	0.1681	-0.0011	-0.65	0.1669	0.173	0.1612	275861
1741737000	0.1692	0.0071	4.38	0.1603	0.1698	0.1511	642818
1741650600	0.1621	-0.0001	-0.06	0.1634	0.1744	0.1576	735282
1741564200	0.1622	-0.0168	-9.39	0.1794	0.1806	0.1614	380644
1741477800	0.179	-0.0025	-1.38	0.1815	0.1828	0.1774	87050
1741391400	0.1815	-0.0011	-0.60	0.1832	0.1904	0.1748	590506
1741305000	0.1826	-0.0049	-2.61	0.1875	0.1919	0.1789	232152
1741218600	0.1875	0.0062	3.42	0.1801	0.1875	0.1766	190637
1741132200	0.1813	-0.002	-1.09	0.1825	0.1837	0.1697	296423
1741045800	0.1833	-0.0252	-12.09	0.2068	0.2089	0.1787	869650
1740959400	0.2085	0.016	8.31	0.1925	0.2104	0.1888	230835
1740873000	0.1925	-0.001	-0.52	0.1935	0.195	0.1862	144371
1740786600	0.1935	-0.0022	-1.12	0.1957	0.1979	0.18	243381
1740700200	0.1957	0.0037	1.93	0.192	0.2004	0.19	165029
1740613800	0.192	-0.0067	-3.37	0.1938	0.2004	0.1854	477811
1740527400	0.1987	0.0001	0.05	0.2007	0.21	0.1866	658362
1740441000	0.1986	-0.0244	-10.94	0.2233	0.2241	0.1945	1234420
1740354600	0.223	0.001	0.45	0.2233	0.231	0.2188	992901
1740268200	0.222	0.0071	3.30	0.2149	0.2254	0.2149	414116
1740181800	0.2149	-0.0123	-5.41	0.2257	0.23	0.2094	402739
1740095400	0.2272	0.0073	3.32	0.2215	0.2302	0.219	503912
1740009000	0.2199	-0.0003	-0.14	0.2203	0.2229	0.2149	496045
1739922600	0.2202	-0.0165	-6.97	0.2349	0.2383	0.2157	694553
1739836200	0.2367	0.0134	6.00	0.223	0.2493	0.2222	2844231
1739749800	0.2233	0.0075	3.48	0.2158	0.2366	0.2143	2003414
1739663400	0.2158	-0.0063	-2.84	0.2221	0.2228	0.2156	159742
1739577000	0.2221	0.0025	1.14	0.22	0.2265	0.2184	593907
1739490600	0.2196	-0.0049	-2.18	0.2243	0.2262	0.2149	513153
1739404200	0.2245	0.0058	2.65	0.2178	0.228	0.2094	718263
1739317800	0.2187	-0.0012	-0.55	0.2193	0.2276	0.2146	793806
1739231400	0.2199	0.0064	3.00	0.2153	0.2201	0.2089	138872
1739145000	0.2135	-0.0024	-1.11	0.2153	0.2232	0.2049	451106
1739058600	0.2159	0.013	6.41	0.2029	0.2163	0.2022	294548
1738972200	0.2029	0.0005	0.25	0.2051	0.2152	0.1973	393082
1738885800	0.2024	-0.0112	-5.24	0.2142	0.2175	0.2024	371615
1738799400	0.2136	-0.0016	-0.74	0.2156	0.2198	0.2115	491586
1738713000	0.2152	-0.0112	-4.95	0.2272	0.2285	0.2096	512431
1738626600	0.2264	0.012	5.60	0.2164	0.2295	0.18	1557515
1738540200	0.2144	-0.027	-11.18	0.24	0.2456	0.2046	1388576
1738453800	0.2414	-0.0089	-3.56	0.2511	0.2622	0.2394	847387
1738367400	0.2503	-0.0077	-2.98	0.258	0.2625	0.2485	452679
1738281000	0.258	0.0049	1.94	0.252	0.2601	0.2475	135214
1738194600	0.2531	0.009	3.69	0.2438	0.2578	0.2438	529818
1738108200	0.2441	-0.0126	-4.91	0.2563	0.2593	0.2425	264446
1738021800	0.2567	-0.005	-1.91	0.2591	0.2638	0.2392	561927
1737935400	0.2617	-0.0042	-1.58	0.2643	0.2786	0.2617	1042946
1737849000	0.2659	0.0111	4.36	0.2554	0.2669	0.2509	1252891
1737762600	0.2548	-0.0034	-1.32	0.2588	0.2709	0.2492	824192
1737676200	0.2582	-0.0032	-1.22	0.2605	0.2633	0.2497	751334
1737589800	0.2614	-0.0053	-1.99	0.2684	0.2714	0.2604	385761
1737503400	0.2667	-0.0002	-0.07	0.2644	0.2736	0.2583	929835
1737417000	0.2669	0.0159	6.33	0.2461	0.2729	0.2423	1290088
1737330600	0.251	-0.0215	-7.89	0.2715	0.2779	0.2441	1585108
1737244200	0.2725	-0.0164	-5.68	0.2896	0.2902	0.264	1088838
1737157800	0.2889	0.01	3.59	0.2785	0.2925	0.2785	1235344
1737071400	0.2789	-0.0115	-3.96	0.2909	0.2909	0.2743	1147593
1736985000	0.2904	0.0083	2.94	0.2796	0.2913	0.2707	1438309
1736898600	0.2821	0.0058	2.10	0.273	0.2849	0.2676	1378935
1736812200	0.2763	-0.0194	-6.56	0.294	0.3127	0.2523	1362270
1736725800	0.2957	-0.0028	-0.94	0.2953	0.319	0.2907	2096324
1736639400	0.2985	0.0059	2.02	0.289	0.3199	0.2875	3204256