ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Msci Us

Hsbc Msci Us (HMUS)

4,704.50
9.50
(0.20%)
마감 18 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4,704.50
매수가
4,701.00
매도가
4,704.00
거래량
183
4,699.50 일간 변동폭 4,714.00
0.00 52주 범위 0.00
전일 종가
4,695.00
개장가
4,707.00
최근 거래 시간
60
@
4706
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
8,612p
VWAP
4,706.0082

HMUS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
cashclan cashclan 6 분 전
I am


A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.
PTEL
Golden Cross Golden Cross 6 분 전
Heading that way... Plenty of time...
TLSA
hssbwwmp hssbwwmp 9 분 전
When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?
TLSA
ilovetech ilovetech 11 분 전
Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca
NWBO
knrorrel knrorrel 15 분 전
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
PEV
knrorrel knrorrel 16 분 전
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
BSLK
knrorrel knrorrel 19 분 전
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
ducci1 ducci1 20 분 전
Charts: Double Tops----ES 6163----SPX--6128 !
SPY
knrorrel knrorrel 24 분 전
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
Joe Kaplan Joe Kaplan 24 분 전
Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi
NAK
bigbux1 bigbux1 28 분 전
Looks ready, let's go!
WNW
CCSAB CCSAB 29 분 전
Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
AIG
chereb19 chereb19 30 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jour_trader jour_trader 30 분 전
Great comments from cc.  style="font-size: 1em"Transcription was of terrible quality. So many errors. 
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...
ELTP
janice shell janice shell 32 분 전
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece
fuagf fuagf 32 분 전
hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio
Trend-Setter Trend-Setter 33 분 전
M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq
ELTP
janice shell janice shell 34 분 전
Well then... Eventually.
chereb19 chereb19 34 분 전
Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts


https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/
RDGL
janice shell janice shell 35 분 전
What?? I did not suggest that the cabinet members and nominees be put on life support.
ducci1 ducci1 36 분 전
Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
SPY
janice shell janice shell 36 분 전
lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.
chereb19 chereb19 37 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
blackcat blackcat 37 분 전
Here. This probably had something to do with it.

There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st