PlatonCoinPLTC

US$ 1.25

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 877

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.24

교환

매도

US$ 1.25

마지막 거래 시간

17:15:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.434781

완전히 희석된 시가총액

US$ 26,179,137

창세기 날짜

30/01/2020

일 범위 0.00000000-0.00000000

52주 범위 0.741603-1.63

순환 공급량 114,099,391 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745452921	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	5 시간s 전
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	5 시간s 전
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745452921	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	5 시간s 전
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	4	https://hitbtc.com/PLTC-to-USD	5 시간s 전
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	5	https://hitbtc.com/PLTC-to-BTC	5 시간s 전
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	6	https://exchange.latoken.com/exchange/PLTC-ETH	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.25476288	-0.00813729	-0.648512171479	1.24277394	1.32223573	0	CX
4	1.29724082	-0.05061523	-3.90176050735	1.11926178	1.32223573	0	CX
12	1.54880206	-0.30217647	-19.5103349746	1.11926178	1.58828251	0	CX
26	0.99497103	0.25165456	25.2926519881	0.97858774	1.6276686	0	CX
52	0.99150966	0.25511593	25.7300498716	0.7416031	1.6276686	0	CX
156	0.58969244	0.65693315	111.402674587	0.2315625	3.32647623	0	CX
260	0	0	0	0	3.32647623	66842.2568286	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	1.24662558	0	0.00	1.27424758	1.2820697	1.24277394
1745365800	1.24662558	-0.06	-4.33	1.27424758	1.2820697	1.24277394
1745279400	1.30305158	0.03	2.57	1.27274368	1.32223573	1.27253421
1745193000	1.27036742	-0	-0.05	1.26991101	1.27363455	1.25406744
1745106600	1.2710642	0.01	0.79	1.26134358	1.27628268	1.26025443
1745020200	1.26112321	-0.01	-0.49	1.26787515	1.26999178	1.25928115
1744933800	1.26731393	0.01	0.84	1.25476288	1.27612353	1.25133734
1744847400	1.25674275	0.01	0.65	1.24918324	1.27609472	1.24138545
1744761000	1.24867129	-0.01	-1.02	1.26252379	1.29104845	1.24831163
1744674600	1.26150915	0.01	1.15	1.24957486	1.28094726	1.24957486
1744588200	1.24715575	-0.03	-2.12	1.27424758	1.2820697	1.24061118
1744501800	1.27418039	0.03	2.37	1.24530906	1.28118943	1.23619802
1744415400	1.24466498	0.06	4.65	1.18656189	1.25780741	1.17961974
1744329000	1.18938187	-0.05	-3.67	1.23208541	1.23254391	1.17205456
1744242600	1.23471756	-0.01	-0.50	1.24203864	1.26422014	1.11926178
1744156200	1.24089575	0	0.00	1.24203864	1.26422014	1.21914005
1744069800	1.24089575	0	0.00	0	0	0
1743983400	1.24089575	0	0.00	0	0	0
1743897000	1.24089575	-0.01	-0.87	1.24203864	1.26422014	1.21914005
1743810600	1.25179062	0.01	0.71	1.24203864	1.26422014	1.21914005
1743724200	1.24300521	0.01	0.80	1.23142401	1.25099933	1.21280719
1743637800	1.23308721	-0.04	-3.02	1.27164035	1.31759519	1.22901087
1743551400	1.27147418	0.04	3.31	1.2324821	1.27638719	1.23052567
1743465000	1.230742	0	0.18	1.29724082	1.31031114	1.21443561
1743378600	1.2285246	-0	-0.26	1.23306093	1.24677906	1.21768049
1743292200	1.231692	-0.03	-2.17	1.25931086	1.26253484	1.21969425
1743205800	1.25895776	-0.04	-3.22	1.30090972	1.30630841	1.24792599
1743119400	1.30088747	0	0.29	1.29724082	1.31031114	1.28228305
1743033000	1.29711436	-0.01	-0.60	1.30428405	1.31827988	1.28250193
1742946600	1.30494888	0	0.17	1.30662821	1.32182486	1.28948603
1742860200	1.3027691	0.02	1.83	1.28331307	1.32478682	1.27769402
1742773800	1.27940201	0.03	2.28	1.25314357	1.28168107	1.25314357
1742687400	1.2509308	-0	-0.33	1.25454087	1.26122145	1.24963069
1742601000	1.25510105	-0	-0.15	1.25607971	1.26570806	1.24217077
1742514600	1.25698984	-0.04	-3.08	1.30101498	1.30553787	1.24858037
1742428200	1.29688832	0.06	5.07	1.23444554	1.29891	1.23324815
1742341800	1.23435656	-0.02	-1.71	1.25499116	1.25499116	1.21227434
1742255400	1.25579992	0.02	1.83	1.25929488	1.26387063	1.2306799
1742169000	1.23317619	-0.03	-2.13	1.25929488	1.26703967	1.22454516
1742082600	1.26001824	0.01	0.45	1.25483365	1.26442767	1.24944004
1741996200	1.25439336	0.04	3.61	1.20988644	1.2725157	1.20716858
1741909800	1.21073192	-0.04	-3.10	1.2505032	1.25861616	1.19316215
1741823400	1.24944974	0.02	1.24	1.236949	1.25966141	1.20522798
1741737000	1.23414948	0.06	4.78	1.17161204	1.24582041	1.1476255
1741650600	1.1779016	-0.02	-1.95	1.28443626	1.31384	1.15734553
1741564200	1.20129422	-0.08	-6.56	1.28628698	1.2904517	1.195893
1741477800	1.28568157	-0.01	-0.63	1.29442547	1.29667617	1.27348197
1741391400	1.29379453	-0.05	-3.74	1.28443626	1.36007373	1.2338455
1741305000	1.34412565	-0.01	-0.84	1.35558711	1.38522137	1.31199002
1741218600	1.35553739	0.05	3.94	1.30230657	1.35827048	1.29048126
1741132200	1.30412728	0.01	1.14	1.28443626	1.32723146	1.21994687
1741045800	1.28940182	-0.12	-8.34	1.36523174	1.39761372	1.27010346
1740959400	1.4067358	0.13	9.82	1.28556825	1.41930044	1.26918959
1740873000	1.28098056	0.02	1.59	1.25725544	1.29159967	1.25168476
1740786600	1.26097376	-0	-0.18	1.2644217	1.27032965	1.16919606
1740700200	1.26323461	0.01	0.87	1.25819798	1.29640131	1.233804
1740613800	1.2523166	-0.07	-5.49	1.32327934	1.33261178	1.22682975
1740527400	1.32511334	-0.05	-3.40	1.36523174	1.38114115	1.28396626
1740441000	1.37181423	-0.06	-4.29	1.44183503	1.44311394	1.36734837
1740354600	1.43335046	-0.01	-0.62	1.44183503	1.44311394	1.42234989
1740268200	1.44234713	0.01	0.51	1.43298184	1.44628358	1.42989327
1740181800	1.43504845	-0.03	-2.34	1.46790953	1.48523102	1.41620859
1740095400	1.46936715	0.03	1.90	1.44269336	1.47422194	1.44006508
1740009000	1.44190819	0.02	1.23	1.42691638	1.4455747	1.41874236
1739922600	1.42433976	-0.01	-0.39	1.43124459	1.44174725	1.39437704
1739836200	1.42986252	-0.01	-0.39	1.44187788	1.49552018	1.42169894
1739749800	1.43547366	-0.02	-1.48	1.45789464	1.45920385	1.43467058
1739663400	1.45698764	0	0.19	1.4550769	1.46221015	1.45228006
1739577000	1.45424097	0.01	0.85	1.44363768	1.47610849	1.43808716
1739490600	1.44203345	-0.02	-1.10	1.46152711	1.46422182	1.42259818
1739404200	1.45810172	0.03	1.94	1.4295466	1.46458701	1.4055944
1739317800	1.4302928	-0.02	-1.63	1.45562453	1.47060485	1.41651122
1739231400	1.45395446	0.02	1.06	1.44187788	1.49552018	1.43994669
1739145000	1.43875303	-0	-0.24	1.44073514	1.45293116	1.41488474
1739058600	1.4422698	0	0.08	1.44142745	1.44637301	1.42892924
1738972200	1.44105061	0	0.05	1.44187788	1.49552018	1.42914409
1738885800	1.44025947	-0	-0.09	1.44255406	1.48036847	1.42990313
1738799400	1.44152792	-0.02	-1.48	1.46030001	1.47923065	1.43611535
1738713000	1.46317105	-0.05	-3.60	1.51610731	1.51920438	1.437759
1738626600	1.51782485	0.06	4.14	1.58516005	1.58673964	1.40473488
1738540200	1.45743345	-0.05	-3.09	1.50110445	1.51452622	1.43705206
1738453800	1.50392413	-0.02	-1.56	1.52771195	1.5339188	1.49716054
1738367400	1.52771404	-0.04	-2.55	1.56437391	1.58128482	1.51635679
1738281000	1.56770061	0.02	1.13	1.54880206	1.58828251	1.54380932
1738194600	1.55018384	0.04	2.67	1.5128987	1.56489855	1.51269281
1738108200	1.50993703	-0.01	-0.64	1.5281585	1.54579815	1.49666203
1738021800	1.51969409	-0.02	-1.16	1.58516005	1.58673964	1.46052486
1737935400	1.53758321	-0.03	-1.81	1.56363039	1.57298852	1.53418022
1737849000	1.56592857	0	0.14	1.563575	1.57172156	1.55519897
1737762600	1.56380119	0.01	0.70	1.55219177	1.60021845	1.53425263