Bitcoin CashBCH

US$ 351.25

38.39

(

12.27%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 18

코인

채굴 가능

지갑

매수

US$ 351.24

교환

GDAX

매도

US$ 351.51

마지막 거래 시간

18:07:24

볼륨(24시간)

$ 59,283,751

마지막 거래 규모

0.810

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 351.26

완전히 희석된 시가총액

US$ 7,376,250,000

창세기 날짜

08/01/2009

일 범위 311.19-385.00

52주 범위 258.97-640.30

순환 공급량 19,828,969 / 21,000,000

94.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
350.8	Binance	69447.55	/cdn/crypto/logos/exchanges/BINA.png	$ 23,105,116.32	1744481255	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	43.8998045325	최근에
351.24	Coinbase	29463.2304974	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,967,095.01	1744481254	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	18.6245599698	최근에
350.8	OKX	23832.096157	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,939,106.38	1744481255	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	15.0649571208	최근에
0.004133	Binance	6457.988	/cdn/crypto/logos/exchanges/BINA.png	BTC 25.69	1744481255	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.08228095697	최근에
308.74	Bitvavo	4412.60889396	/cdn/crypto/logos/exchanges/BITV.png	€ 1,330,922.64	1744481255	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	5	https://account.bitvavo.com/markets/BCH-EUR	2.78933767892	최근에
0.004134	OKX	3350.8965	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13.38	1744481254	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.11819857373	최근에
350.71	DigiFinex	3301.027	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,084,817.45	1744481215	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.08667462073	최근에
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	8	https://crypto.com/exchange/trade/BCH_USD	1.95660334997	1 월 전
0.004137	Coinbase	2218.53100029	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.71	1744481254	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.40239759735	최근에
350.84	Kraken	1966.14131092	/cdn/crypto/logos/exchanges/KRKN.png	US$ 672,293.67	1744481253	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	1.24285477649	최근에
309.1	Coinbase	1912.94517479	/cdn/crypto/logos/exchanges/GDAX.png	€ 558,642.84	1744481256	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	1.20922796059	최근에
350.15	Bitstamp	1500.41153951	/cdn/crypto/logos/exchanges/BSTP.png	US$ 504,326.07	1744481255	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	0.94845352072	최근에
355.17	EXMO	1380.13435459	/cdn/crypto/logos/exchanges/EXMO.png	US$ 444,570.30	1744481143	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.872422834141	최근에
344.91	Gate.io	986.8095	/cdn/crypto/logos/exchanges/GATE.png	$ 325,330.63	1744479714	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.623790819991	26 분s 전
0.004127	DigiFinex	928.496	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.68	1744480977	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.586929170421	최근에
309.2	Binance	735.812	/cdn/crypto/logos/exchanges/BINA.png	€ 215,735.94	1744481255	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.465128042281	최근에
308.8	Kraken	666.95538417	/cdn/crypto/logos/exchanges/KRKN.png	€ 198,622.88	1744481251	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.421601784325	최근에
309.86	EXMO	390.39682185	/cdn/crypto/logos/exchanges/EXMO.png	€ 110,478.09	1744481156	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	18	https://exmo.com/en/trade#?pair=BCH_EUR	0.246781119987	최근에
0.210432	EXMO	355.33396868	/cdn/crypto/logos/exchanges/EXMO.png	ETH 71.26	1744481157	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.224616876604	최근에
351.1	EXMO	338.60022961	/cdn/crypto/logos/exchanges/EXMO.png	$ 113,512.06	1744481158	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.214038996258	최근에
348.7	LBank	334.0091	/cdn/crypto/logos/exchanges/LBNK.png	$ 105,144.59	1744478073	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	21	https://www.lbank.info/exchange/bch/usdt	0.211136810472	53 분s 전
265.71	Coinbase	232.55418349	/cdn/crypto/logos/exchanges/GDAX.png	£ 59,682.71	1744481255	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.147004224029	최근에
306.67	Bitstamp	147.40222714	/cdn/crypto/logos/exchanges/BSTP.png	€ 44,528.28	1744481255	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.0931772101263	최근에
0.00412476	Bitstamp	124.82861817	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.480690	1744481254	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	24	https://www.bitstamp.net/markets/bch/btc	0.0789077791474	최근에
350.8	LATOKEN	120.37121	/cdn/crypto/logos/exchanges/LATK.png	$ 37,981.35	1744481146	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	25	https://exchange.latoken.com/exchange/BCH-USDT	0.0760901225507	최근에
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	26	https://crypto.com/exchange/trade/BCH_BTC	0.0753162640099	1 월 전
294.68	Gemini	86.695182	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25,363.80	1744401075	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	27	https://gemini.com/?symbol=BCHUSD	0.0548025314603	22 시간s 전
0.004107	HitBTC	83.9791	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.334641	1744480796	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0530856174886	8 분s 전
0.00413842	EXMO	59.04214583	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.233359	1744481157	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0373222476692	최근에
346.02	CEX.IO	43.72432271	/cdn/crypto/logos/exchanges/CXIO.png	US$ 14,448.13	1744481253	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0276394087378	최근에
0.2138	Kraken	42.97880788	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.03	1744481250	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0271681472561	최근에
0.0040698	LATOKEN	29.946	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.115254	1744480030	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	32	https://exchange.latoken.com/exchange/BCH-BTC	0.0189297325324	20 분s 전
0.004079	CEX.IO	13.10494338	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.051161	1744481231	BCH/BTC	https://cex.io/bch-btc	BTC	33	https://cex.io/bch-btc	0.00828401365911	최근에
0.00411069	Upbit	6.67816657	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027200	1744481038	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00422146219786	최근에
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.00318087270764	1 월 전
312.8	HTX	3.3101	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,035.49	1744416201	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	36	https://www.huobi.com/en-us/exchange/bch_usdt	0.00209240992639	18 시간s 전
316.28	Upbit	1.12755093	/cdn/crypto/logos/exchanges/UPBT.png	$ 356.52	1744481039	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000712757547638	최근에
0.00389	bitFlyer	0.42	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.001562	1744471550	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000265494144915	3 시간s 전
0.20082	HitBTC	0.0041	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000823	1744481108	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	2.5917285575E-6	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744416146	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	18 시간s 전
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1744416127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	46	https://www.bitstamp.net/markets/bch/gbp	0	18 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
308.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744481222	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	최근에
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1744416144	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	18 시간s 전
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744416144	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	18 시간s 전
0.003665	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416262	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	51	https://www.huobi.com/en-us/exchange/bch_btc	0	18 시간s 전
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744481253	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	최근에
276.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744481247	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	최근에
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1744329811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	2 일s 전
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1744329811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	2 일s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744480830	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 분s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744416126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	18 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744416145	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	18 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	1 월 전
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	1 월 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744416145	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	18 시간s 전
312.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	18 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744480832	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	301.19	50.06	16.6207377403	258.97	318.37	10500.4786584	CX
4	331.99	19.26	5.80137955963	258.97	353	15034.3831499	CX
12	491.55	-140.3	-28.5423659851	258.97	495.13	21180.5047809	CX
26	327.01	24.24	7.41261735115	258.97	640.3	25305.6396833	CX
52	617.89	-266.64	-43.1533120782	258.97	640.3	22497.8165832	CX
156	295.38	55.87	18.9146184576	87	719.43	37084.1977184	CX
260	234.97	116.28	49.4871685747	87	1644.56	46081.1837688	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

0개의 기사가 발견되었습니다.

weedtrader420

2 시간 전

전체 스레드 읽기

답장

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

전체 스레드 읽기

답장

DonVance

4 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

4 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

4 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

5 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

6 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

8 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

1 년 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

1 년 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

1 년 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

1 년 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

1 년 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638