ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

3.20
0.90
(39.13%)
마감 21 11월 6:00AM
3.60
0.40
(12.50%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.60
매수가
3.45
매도가
3.60
거래량
38,064,952
2.71 일간 변동폭 3.6099
1.556 52주 범위 4.89
전일 종가
2.30
개장가
2.88
최근 거래 시간
30
@
3.45
마지막 거래 시간
평균 볼륨(3m)
389,138
재정 규모
US$ 114,115,689
VWAP
2.9979

SPAI 최신 뉴스

Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales

Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading provider of artificial intelligence (AI) solutions specializing in drone imagery processing, today announced that it...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.5979.10447761192.013.61.55626102072.29695921CS
41.4668.22429906542.143.61.5567087112.2874511CS
12-0.4-1044.891.5563891382.57531234CS
26-0.4-1044.891.5563891382.57531234CS
52-0.4-1044.891.5563891382.57531234CS
156-0.4-1044.891.5563891382.57531234CS
260-0.4-1044.891.5563891382.57531234CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FBRXForte Biosciences Inc
US$ 13.60
(129.53%)
29.6M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
283.09M
XCURExicure Inc
US$ 11.01
(89.18%)
22.93M
AGFYAgrify Corporation
US$ 37.4635
(68.00%)
924.44k
SLXNSilexion Therapeutics Corporation
US$ 0.3495
(54.51%)
200.06M
SKKSKK Holdings Limited
US$ 4.55
(-47.28%)
816.93k
QMMMQMMM Holdings Limited
US$ 0.713999
(-43.78%)
4.61M
XTKGX3 Holdings Company Ltd
US$ 0.0901
(-37.82%)
5.95M
PRFXPainReform Ltd
US$ 1.02
(-27.14%)
5.09M
GLEGlobal Engine Group Holding Ltd
US$ 3.81
(-26.59%)
230.23k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.191
(17.39%)
662.68M
DBGIDigital Brands Group Inc
US$ 0.1345
(15.35%)
326.45M
NVDANVIDIA Corporation
US$ 145.89
(-0.76%)
309.57M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
283.09M
SLXNSilexion Therapeutics Corporation
US$ 0.3495
(54.51%)
200.06M

SPAI Discussion

게시물 보기
glenn1919 glenn1919 15 시간 전
SPAI..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 16 시간 전
SPAI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 16 시간 전
SPAI NEXT STOP 3.60
👍️0
TrendTrade2016 TrendTrade2016 17 시간 전
SPAI TRIM SOME OFF THAT 3.20
👍️0
Invest-in-America Invest-in-America 17 시간 전
SPAI: Nice Patent PR, for their disruptive new DRONE!!
👍️0
TrendTrade2016 TrendTrade2016 18 시간 전
SPAI THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 18 시간 전
SPAI THE MONSTER DRONE STOCK BLOWING UP
👍️0
tw0122 tw0122 18 시간 전
SPAI $3.10 +'35%
👍️0
glenn1919 glenn1919 18 시간 전
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 18 시간 전
$2.72- $3.43 profit taking zone at $2.80s +'25% 
👍 1 🔥 1
TrendTrade2016 TrendTrade2016 1 일 전
SPAI 2.54 AFTER MARKET
👍️0
TrendTrade2016 TrendTrade2016 2 일 전
SPAI BOOM THERE SHE GOES
👍️0
TrendTrade2016 TrendTrade2016 2 일 전
SPAI HOLDING IT BACK...2.44 IGNITES THE EXPLOSION
👍️0
tw0122 tw0122 2 일 전
$2.40 + 36%
Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales
November 19 2024 - 8:03AM
Business Wire


👍️0
TrendTrade2016 TrendTrade2016 2 일 전
SPAI AI DRONES ARE THE FUTURE OF WAR
👍️0
tw0122 tw0122 2 일 전
Nice pick added some for the quick flip.. Nov 19 (Reuters) - Safe Pro Group Inc:
👍️0
TrendTrade2016 TrendTrade2016 2 일 전
SPAI 200% YEAR TO YEAR GROWTH
👍️0
TrendTrade2016 TrendTrade2016 2 일 전
SPAI..THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 2 일 전
SPAI...2.73 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 2 일 전
SPAI THIS IS HUGE
👍️0
TrendTrade2016 TrendTrade2016 2 일 전
SPAI UKRAINE USING THEIR TECH
👍️0
TrendTrade2016 TrendTrade2016 2 일 전
SPAI MINE SNIFFING DRONES...MONSTER
👍️0
glenn1919 glenn1919 2 일 전
SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 월 전
Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024
👍️ 1 😃 1
tempest42 tempest42 3 월 전
$SPAI Safe Pro Group
👍️0

최근 히스토리

Delayed Upgrade Clock