ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

3.20
0.90
(39.13%)
마감 21 11월 6:00AM
3.09
-0.11
( -3.44% )
시간외 단일가: 6:55PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0450.73170731712.053.60991.556102182212.9679376CS
41.1357.65306122451.963.60991.55626089862.95188243CS
12-1.17-27.46478873244.264.651.55610348702.9562043CS
26-0.91-22.7544.891.55610233602.96357074CS
52-0.91-22.7544.891.55610233602.96357074CS
156-0.91-22.7544.891.55610233602.96357074CS
260-0.91-22.7544.891.55610233602.96357074CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17321457003.20.939.132.883.60992.7137392286
17320593002.30.5430.682.0782.4851.8912952502
17319729001.76-0.22-11.111.931.98961.55645915
17317137001.98-0.03-1.492.062.12391.9114853
17316273002.0099999-0.06-2.662.132.131.9822976
17315409002.065-0.04-1.672.00999992.182.009999914789
17314545002.1-0.04-1.872.162.221.970121489
17313681002.1400.002.142.242.0215867
17311089002.140.020.942.052.152.009999930681
17310225002.120.146.802.09052.121.97548798
17309361001.985-0.1-4.752.12.1371.9621666
17308497002.084-0.02-0.762.06652.2245603
17307633002.1-0.2-8.702.242.292.0926660
17305005002.30.052.222.192.32992.1557643
17304141002.250.073.212.162.372.1630606
17303277002.18-0.19-8.022.332.335279255
17302413002.370.167.242.2552.432.15324904
17301549002.210.3418.182.162.342.13185438
17298957001.87-0.07-3.601.8921.84104055
17298093001.9399-0.01-0.521.962.1781.9124264
17297229001.9501-0.11-5.332.142.25999991.87106262
17296365002.06-0.24-10.432.322.322.0656247
17295501002.3-0.07-2.952.372.392.2529953
17292909002.37-0.12-4.822.432.522.246724226
17292045002.490.156.412.52999992.682.4001135834
17291181002.340.020.862.312.42.251999970179
17290317002.32-0.01-0.562.272.382.250128852
17289453002.333-0.08-3.202.52.5352.235165772
17286861002.41-0.07-2.822.552.60082.3372621
17285997002.480.020.812.42.622.352167429
17285133002.46-0.48-16.332.72.72.35109186
17284269002.940.625.652.553.092.44818545
17283405002.33990.4121.242.232.72.05245457
17280813001.93-0.67-25.772.52.611.8238597
17279949002.6-0.12-4.412.672.672.5541474
17279085002.72-0.01-0.372.742.82.6717893
17278221002.73-0.16-5.542.872.892.7237789
17277355202.890.031.052.752.932.7247292
17274765002.860.020.702.8532.71108187
17273901002.840.062.063.383.952.653433411
17273037002.7828-0.16-5.352.92.93042.73513465
17272173002.94-0.01-0.342.983.06192.7555060
17271309002.95-0.07-2.293.02999993.0842.8860853
17268717003.0190.093.043.043.122.930149764
17267853002.93-0.5-14.583.25999993.25999992.72153528
17266989003.430.288.893.414.23.341045769
17266125003.150.310.472.913.22.8261395
17265261002.8514-0.17-5.582.9553.12.71218450
17262669003.020.227.862.8753.042.8670012
17261805002.8-0.06-2.102.752.952.518321
17260941002.86-0.08-2.562.842.952.751715980
17260077002.935-0.15-4.713.123.122.7501101186
17259213003.08-0.8-20.623.964.03393.08142026
17256621003.880.041.043.894.153.70145923
17255757003.84-0.69-15.234.414.63.78275955
17254893004.530.296.844.254.64.2212762
17254029004.24-0.01-0.244.264.65461794
17250573004.250.112.6644.3491916
17249709004.14-0.13-3.044.264.453.4197542

최근 히스토리

Delayed Upgrade Clock