ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

1.985
-0.10
(-4.75%)
마감 07 11월 6:00AM
1.985
0.00
( 0.00% )
시간외 단일가: 10:14PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.175-8.101851851852.162.371.92364362.17080033CS
4-0.415-17.29166666672.42.681.84828732.25494874CS
12-2.015-50.37544.891.81958262.95171789CS
26-2.015-50.37544.891.81958262.95171789CS
52-2.015-50.37544.891.81958262.95171789CS
156-2.015-50.37544.891.81958262.95171789CS
260-2.015-50.37544.891.81958262.95171789CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17309361001.985-0.1-4.752.02999992.1371.9621551
17308497002.084-0.02-0.762.112.2245893
17307633002.1-0.2-8.702.242.292.0926687
17305005002.30.052.222.192.32992.1558443
17304141002.250.073.212.162.372.1630801
17303277002.18-0.19-8.022.332.335279309
17302413002.370.167.242.292.432.15336429
17301549002.210.3418.181.982.341.98211744
17298957001.87-0.07-3.601.8921.84104055
17298093001.9399-0.01-0.521.962.21.9131677
17297229001.9501-0.11-5.332.142.25999991.87106293
17296365002.06-0.24-10.432.292.322.0656825
17295501002.3-0.07-2.952.372.392.2529953
17292909002.37-0.12-4.822.432.522.246724226
17292045002.490.156.412.52999992.682.4001135834
17291181002.340.020.862.312.42.251999970179
17290317002.32-0.01-0.562.272.382.250128852
17289453002.333-0.08-3.202.52.5352.235165772
17286861002.41-0.07-2.822.552.60082.3380112
17285997002.480.020.812.442.622.352167935
17285133002.46-0.48-16.332.72.72.35109186
17284269002.940.625.652.553.092.44966296
17283405002.33990.4121.242.232.72.05253017
17280813001.93-0.67-25.772.62.621.8239822
17279949002.6-0.12-4.412.722.722.5542755
17279085002.72-0.01-0.372.772.82.6718513
17278221002.73-0.16-5.542.872.892.7241159
17277357002.890.031.052.752.932.7248420
17274765002.860.020.702.8532.71108187
17273901002.840.062.063.383.952.653433411
17273037002.7828-0.16-5.352.92.93042.73513465
17272173002.94-0.01-0.342.983.06192.7555060
17271309002.95-0.07-2.293.02999993.0842.8860853
17268717003.0190.093.043.043.122.930149764
17267853002.93-0.5-14.583.453.452.72166103
17266989003.430.288.893.414.23.31171929
17266125003.150.310.472.853.22.8262156
17265261002.8514-0.17-5.582.973.12.71224933
17262669003.020.227.862.943.042.8670187
17261805002.8-0.06-2.102.862.952.519301
17260941002.86-0.08-2.562.842.952.751715980
17260077002.935-0.15-4.713.273.352.7501106934
17259213003.08-0.8-20.623.964.03393.08142026
17256621003.880.041.043.834.153.70146648
17255757003.84-0.69-15.234.414.63.78278878
17254893004.530.296.844.254.64.2212762
17254029004.24-0.01-0.244.34.65464413
17250573004.250.112.6644.3491916
17249709004.14-0.13-3.044.264.453.4197542

최근 히스토리

Delayed Upgrade Clock