ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

30.48
-0.49
(-1.58%)
마감 24 11월 6:00AM
30.60
0.12
(0.39%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.60
매수가
30.60
매도가
30.63
거래량
392,439
30.02 일간 변동폭 30.96
14.596 52주 범위 36.1217
전일 종가
30.97
개장가
30.96
최근 거래 시간
134
@
30.6
(formt)
마지막 거래 시간
평균 볼륨(3m)
733,864
재정 규모
US$ 11,939,316
VWAP
30.4234

FBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4-4.3753232.0629.4469040130.41508653SP
4-1.95-5.9907834101432.5535.6629.44103897432.77955917SP
123.2311.80124223627.3736.121724.649973386431.97255903SP
267.2631.105398457623.3436.121720.180099828.29859516SP
528.2579996736.961774004222.3420003336.121714.5960002254176127.32734629SP
15625.21999992468.7732257435.3800000836.12174.9707400728510227.09621917SP
26025.21999992468.7732257435.3800000836.12174.9707400728510227.09621917SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
RobotDroid RobotDroid 2 분 전
Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.
ZNOG
bb8675309 bb8675309 2 분 전
Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.
AVXL
Jofffff Jofffff 3 분 전
Anyone knows anything about this one?
BRBL
Zorax Zorax 3 분 전
Same to you dudettte.
Still gloating eh?
Doubledown75 Doubledown75 5 분 전
0.0001?
10,000 unsettled 
ANDI
catdaddy catdaddy 5 분 전
Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?
AVXL
Lime Time Lime Time 5 분 전
They can't grasp the concept that this is a different scenario than SONG. Completely different. CEO is heavily invested and has assets in progress
BCAP
StayHumble StayHumble 5 분 전
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
prototype_101 prototype_101 6 분 전
Steven said, Proto. I got into lightwave logic at $.95. At that time, you were touting it saying it’s gonna go to five and then $15 and it did that perfectly as you called it honestly, pretty amazing.

Abig, same kind of thing here with ole snake eyes!

The company’s (LW
LWLG
Zardiw Zardiw 6 분 전
Trump should have kept all his picks secret.......until he was in office...........

Z
fuagf fuagf 6 분 전
LOLOL. Yes, understood your earlier tongue in cheek tough guy, too.
BIG BALLER BIG BALLER 6 분 전
$BTC is unstoppable until you crack sha-256 cryptography. ;) see ya at 200k! weeeeeeeeeeee
[yt]SCIQb7HQsJw[/yt]
BTC
StayHumble StayHumble 7 분 전
✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅
HCWC
kanonman kanonman 7 분 전
Been reading the feeds on X. this Ceo is for real and knows what he's doing. the 8k is lightning is a jar. the valuation is unreal. glad this is quiet so I can grab up the cheapies . This one has LEGS.
AHRO
delerious1 delerious1 8 분 전
Toyota pushes on with hydrogen power to keep engines alive
Toyota already has hydrogen combustion HiAce prototypes in Australia, but the powertrain tech won't be more common until next decade.


Jack Quick
Assistant Production Editor

24 November 20
Walter4 Walter4 8 분 전
Boss your life up and get rich like Jake P Noch🤣

https://www.prweb.com/releases/seeing_dollar_signs_brick_god_sosa_stops_at_nothing_for_success/prweb14134740.htm
BCAP
arizona1 arizona1 8 분 전
A MAGA sheriff and one of Joe Arpaio's "papers please" posse won election here and promised to bring back tent cities. This is obviously what people want; no more dishwashers, resort house keepers, landscapers or food preppers. I'm just patiently waiting for the collapse. bbbbut eggs are expensi
crowin crowin 10 분 전
Hey XMN
let me give you my experience here in the stinky stock world i started here in 2005
and have been bashing verifiable SCAM stocks for 20 years now!

Read my bio!

The professional Hypsters & Pumpsters hate me,, lol

this i gambling, and
RDAR
Curt D Curt D 10 분 전
This is awesome! I too have bought all I can.
RDAR
trader53 trader53 12 분 전
DPLS - "Baby, It's Cold Outside"


https://www.youtube.com/watch?v=XbCJYH9MD0g
DPLS
Tesla Trillionaire Tesla Trillionaire 12 분 전
Beautiful week for Tesla. $350s!!!
TSLA
trader53 trader53 13 분 전
WCVC - "Baby, It's Cold Outside"


https://www.youtube.com/watch?v=XbCJYH9MD0g
WCVC
GARYM1 GARYM1 13 분 전
You know the old saying,once bitten twice shy we'll we have been bitten more then a few times so I guess it's waying on me.
SEV
Uncle Monkey Uncle Monkey 13 분 전
great analysis as usual! spot on
CBRF
devil dog 96 devil dog 96 14 분 전
Do you have any proof that " 42 million shares including 12,000,000 plus registered shares issued to friends and family " are about to hit the market? I would like to see the proof of this. Since your promoting it you should have some proof of this. Right? 🤡

"So your a self p
ATMH

최근 히스토리

Delayed Upgrade Clock