ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,410.86
0.85%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Milestone Pharmaceuticals Inc (MIST) 시세

Milestone Pharmaceuticals Inc

Milestone Pharmaceuticals Inc (MIST)

Pim Shrt Gbp Ac
0.7713
0.0213
(2.84%)
마감 14 4월 5:00AM
15분 지연
0.75
-0.0213
(-2.76%)
시간외 거래: 8:56AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.75
매수가
0.7176
매도가
0.78
거래량
1,044,462
0.7062 일간 변동폭 0.79
0.6254 52주 범위 2.75
market_cap
40.015M
전일 종가
0.75
개장가
0.75
최근 거래 시간
322
@
0.75
(formt)
마지막 거래 시간
재정 규모
US$ 784,964
VWAP
0.751548
평균 볼륨(3m)
2,425,689
발행 주식
53,353,984
배당수익률
-
주가수익률
-0.96
주당순이익(EPS)
-0.78
매출
105k
순이익
-41.52M

Milestone Pharmaceuticals Inc 정보

Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications.

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.milestonepharma.com
본부
Montreal, Quebec, Can
설립됨
-
Milestone Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker MIST. The last closing price for Milestone Pharmaceuticals was US$0.75. Over the last year, Milestone Pharmaceuticals shares have traded in a share price range of US$ 0.6254 to US$ 2.75.

Milestone Pharmaceuticals currently has 53,353,984 shares in issue. The market capitalisation of Milestone Pharmaceuticals is US$40.02 million. Milestone Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.96.

MIST 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
28 3월 2025
MIST (2.84%)

Form 8-K - Current report
Edgar (US Regulatory)
20 3월 2025
MIST (2.84%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
19 3월 2025
MIST (2.84%)

Form 8-K - Current report
Edgar (US Regulatory)
19 3월 2025
MIST (2.84%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
13 3월 2025
MIST (2.84%)

Form 8-K - Current report
Edgar (US Regulatory)
13 3월 2025
MIST (2.84%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
13 3월 2025
MIST (2.84%)

Form 8-K - Current report
Edgar (US Regulatory)
26 2월 2025
MIST (2.84%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03064.253544620520.71940.7784990.625416636420.7005141CS
4-1.4-65.11627906982.152.49910.625448953961.36970541CS
12-1.24-62.31155778891.992.49910.625424256891.54153908CS
26-0.71-48.63013698631.462.750.625413780731.61105537CS
52-0.95-55.88235294121.72.750.62547449131.60467662CS
156-6.1-89.05109489056.859.84650.62544127402.72933601CS
260-1.7-69.3877551022.4511.4040.62545995715.44297259CS

MIST - Frequently Asked Questions (FAQ)

What is the current Milestone Pharmaceuticals share price?
The current share price of Milestone Pharmaceuticals is US$ 0.75
How many Milestone Pharmaceuticals shares are in issue?
Milestone Pharmaceuticals has 53,353,984 shares in issue
What is the market cap of Milestone Pharmaceuticals?
The market capitalisation of Milestone Pharmaceuticals is USD 40.02M
What is the 1 year trading range for Milestone Pharmaceuticals share price?
Milestone Pharmaceuticals has traded in the range of US$ 0.6254 to US$ 2.75 during the past year
What is the PE ratio of Milestone Pharmaceuticals?
The price to earnings ratio of Milestone Pharmaceuticals is -0.96
What is the cash to sales ratio of Milestone Pharmaceuticals?
The cash to sales ratio of Milestone Pharmaceuticals is 375
What is the reporting currency for Milestone Pharmaceuticals?
Milestone Pharmaceuticals reports financial results in USD
What is the latest annual turnover for Milestone Pharmaceuticals?
The latest annual turnover of Milestone Pharmaceuticals is USD 105k
What is the latest annual profit for Milestone Pharmaceuticals?
The latest annual profit of Milestone Pharmaceuticals is USD -41.52M
What is the registered address of Milestone Pharmaceuticals?
The registered address for Milestone Pharmaceuticals is 1111 DR.-FREDERIK-PHILIPS BLVD., SUITE 420, MONTREAL, QUEBEC, H4M 2X6
What is the Milestone Pharmaceuticals website address?
The website address for Milestone Pharmaceuticals is www.milestonepharma.com
Which industry sector does Milestone Pharmaceuticals operate in?
Milestone Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

MIST Discussion

게시물 보기
Monksdream Monksdream 3 월 전
MIST under $3
👍️0
Monksdream Monksdream 7 월 전
MIST under $2
👍️0
Monksdream Monksdream 9 월 전
MIST under $2
👍️0
Monksdream Monksdream 9 월 전
MIST under $2
👍️0
Monksdream Monksdream 1 년 전
MIST under $2
👍️0
Monksdream Monksdream 1 년 전
KIND 10Q 2/27
👍️0
81vette 81vette 1 년 전
NUVB was on my GOLDEN CROSS scanner 11days ago,thought it was overbought,ohhh boy was i wrong
👍️0
Monksdream Monksdream 1 년 전
NUVB under $2
👍️0
81vette 81vette 1 년 전
VERO is the most promising on my scanner,when the offering is closed it could do really well,global sales could drive the greed buying
👍️0
81vette 81vette 1 년 전
i just made up a screener on finviz for new lows,and some other parameters,i will do some tweaking over next few days after doing back testing,BRSH is #1 right now,will see how that does,thanks again bro!!!
👍️0
Monksdream Monksdream 1 년 전
I won’t check the new 52 week lows and new 52 week highs lists from Barchart until later in the day
Barchart doesn’t include stocks priced below 25 cents
👍️0
81vette 81vette 1 년 전
i noticed you posting those,thats a really good idea,lower risk and quite often before a big run is a big drop,usually when a dilution/debt nears end they just dump remaining shares (sometimes 200k-500K) and once dilution/debt is done the ticker moves up like crazy(even with low vol.) thanks for taking the time to post those and for letting me know about tickers i have posted on in past.
👍️0
Monksdream Monksdream 1 년 전
If you view Friday’s chart you should view the low of the day at the close of trade
There is a recurring pattern of stocks at a day’s low, especially a 12 month low bouncing higher the following day
👍️0
81vette 81vette 1 년 전
charting up well,nice one bro!!!
👍️0
Monksdream Monksdream 1 년 전
No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 년 전
MIST under $2
👍️0
Monksdream Monksdream 1 년 전
MIST new 52 week low
👍️0
MiamiGent MiamiGent 2 년 전
MIST So Sunday I said MIST should rise this week, due to a lot of inside buying that came out Friday. Let's see how it has done:

Friday's close was $5.11
Monday it reached 5.60
A +9.6% stretch!

And today it has reached 5.79
Increasing the stretch to +13.3%

Those who played are planning their weekend away
Those who did not are scanning the supermarket circulars

LOL
👍️0
fitzkarz fitzkarz 4 년 전
No opps here, But thanks anyway.
Go $MIST

👍️0
Harbor6460 Harbor6460 4 년 전
Can u say opps. Take profits. Its pharma. You could be below 1.00 soon
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 07-24-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 5 년 전
fitzkarz Friday, 05/01/20 02:07:21 PM
Re: swingingRichard post# 16 0
Post # of 38

IMO $MIST should be, And will be between $8 & $12 short term
👍️0
fitzkarz fitzkarz 5 년 전
No kidding from my original shares @ 1.95 averaging up.
I done great. Yes MISTified!
👍️0
TheFinalCD TheFinalCD 5 년 전
10.37 MISTafied
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 07-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
nikola1331 nikola1331 5 년 전
$MIST Spaceship!!! HALTED at HOD
👍️0
JohnCM JohnCM 5 년 전
"We are pleased with the outcome of our recent interactions with the FDA, as they outline an efficient path to registration for etripamil which eliminates the need to start a new Phase 3 study," said Joseph Oliveto, President and Chief Executive Officer of Milestone Pharmaceuticals.
👍️0
davidsson10 davidsson10 5 년 전
That has been my sentiment all morning.....
👍️0
fitzkarz fitzkarz 5 년 전
$MIST, Fricken awesome!
👍️0
swingingRichard swingingRichard 5 년 전
This is useless. Investors want a way to hedge their bets. These little post mortem videos are a waste. So much for front running.
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
swingingRichard swingingRichard 5 년 전
I stand corrected . . .

👍️0
fitzkarz fitzkarz 5 년 전
$Mist, Awesome
Day's High
7.14
Day's Low
4.45
👍️0
fitzkarz fitzkarz 5 년 전
$MIST slow and steady!
👍️0
fitzkarz fitzkarz 5 년 전
No, The bottom is still moving up.

$MIST slow and steady back towards $20.

$8 to $12 short term. IMO
👍️0
swingingRichard swingingRichard 5 년 전
Looking like this ran out of steam. Honestly, I'm a little surprised. Maybe there will be another run. It is trading below cash value, right?
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 5 년 전
New high of the day would be awesome. Go $MIST
👍️0
TheFinalCD TheFinalCD 5 년 전
nice... you have a cushion



I just started trading it today


so the fear is it will dip back to $3 or lower

even if it eventually goes higher


I am NOT a long investor


just a swing-a-ling




👍️0
fitzkarz fitzkarz 5 년 전
Bottom keeps moving up. Been avg up, since $1.95.
$MIST is killing it!
👍️0
TheFinalCD TheFinalCD 5 년 전
traded the entire Outstanding shares today

https://www.finviz.com/quote.ashx?t=MIST
👍️0
aristotelisonassis aristotelisonassis 5 년 전
hold.
👍️0
swingingRichard swingingRichard 5 년 전
Maybe. I would not be too surprised.
👍️0
fitzkarz fitzkarz 5 년 전
IMO $MIST should be, And will be between $8 & $12 short term
👍️0
swingingRichard swingingRichard 5 년 전
as predicted. Made 73%. Taking the money and running.
👍️0
megabandp megabandp 5 년 전
She's thin folks
👍️0
fitzkarz fitzkarz 5 년 전
Yes sir, Slow and steady. Loving me some $MIST
👍️0
aristotelisonassis aristotelisonassis 5 년 전
strong buy and volume alert! $3
👍️0
fitzkarz fitzkarz 5 년 전
Thanks, Will see. I'm all in $MIST!
👍️0
swingingRichard swingingRichard 5 년 전


http://gravityanalytica.com/app/stock_analyzer
👍️0

최근 히스토리

NASDAQ
MIST
Milestone Pharmaceuticals
LSE
CVCG
Cvc Income & Growth
TG
2QA0
Altamira Therapeutics
LSE
74ZT
Sigma Fin
BIT
DAN
Danieli & C Officine Mec...
ASX
TYP
Tryptamine Therapeutics
NASDAQ
FBTPX
Agf Global Sustainable B...
TG
NOEJ
NORMA
LSE
62WF
Sg Issuer 29
COIN
HTMLUSD
TG
7BC0
Forte
COIN
GNBTUSD
GENEBANK Token
LSE
75JA
Sant Uk. 25
LSE
AQ37
Int.agri.dev 29
NASDAQ
ARQQW
Arqit Quantum
NASDAQ
BTMWW
Bitcoin Depot
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지