Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 3.61111111111 | 1.8 | 1.905 | 1.68 | 342112 | 1.78278032 | CS |
| 4 | 0.435 | 30.4195804196 | 1.43 | 2.1 | 1.4 | 512745 | 1.77507544 | CS |
| 12 | 0.415 | 28.6206896552 | 1.45 | 2.1 | 1.36 | 268541 | 1.67160181 | CS |
| 26 | 0.115 | 6.57142857143 | 1.75 | 2.1 | 1.12 | 189615 | 1.60295531 | CS |
| 52 | -0.695 | -27.1484375 | 2.56 | 3.52 | 1.12 | 250050 | 1.77733378 | CS |
| 156 | -4.245 | -69.4762684124 | 6.11 | 9.8465 | 1.12 | 212651 | 3.9874775 | CS |
| 260 | -14.955 | -88.9120095125 | 16.82 | 23.245 | 1.12 | 510485 | 6.22501463 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.85 | -0.01 | -0.54 | 1.88 | 1.88 | 1.8 | 259162 |
| 1732145700 | 1.86 | 0.12 | 6.90 | 1.75 | 1.905 | 1.725 | 615457 |
| 1732059300 | 1.74 | 0.04 | 2.35 | 1.69 | 1.77 | 1.682 | 106328 |
| 1731972900 | 1.7 | 0 | 0.00 | 1.7478 | 1.77 | 1.68 | 299887 |
| 1731713700 | 1.7 | -0.11 | -6.08 | 1.8 | 1.8 | 1.68 | 429724 |
| 1731627300 | 1.81 | -0.03 | -1.63 | 1.8546 | 1.8751 | 1.75 | 225130 |
| 1731540900 | 1.84 | -0.03 | -1.60 | 1.83 | 1.86 | 1.66 | 657741 |
| 1731454500 | 1.87 | -0.07 | -3.61 | 1.92 | 1.97 | 1.8165 | 512729 |
| 1731368100 | 1.94 | -0.04 | -2.02 | 2.0299999 | 2.09 | 1.9 | 1175498 |
| 1731108900 | 1.98 | 0.03 | 1.54 | 1.99 | 2.0299999 | 1.75 | 779857 |
| 1731022500 | 1.95 | 0.16 | 8.94 | 1.8601 | 2.1 | 1.86 | 1746957 |
| 1730936100 | 1.79 | 0.2 | 12.58 | 1.645 | 1.8 | 1.61 | 740234 |
| 1730849700 | 1.59 | 0.11 | 7.43 | 1.4986 | 1.65 | 1.47 | 795437 |
| 1730763300 | 1.48 | 0.04 | 2.78 | 1.45 | 1.48 | 1.42 | 70419 |
| 1730500500 | 1.44 | -0.01 | -0.69 | 1.45 | 1.5051 | 1.4 | 427212 |
| 1730414100 | 1.45 | 0.01 | 0.69 | 1.43 | 1.49 | 1.43 | 204752 |
| 1730327700 | 1.44 | 0.01 | 0.70 | 1.4305 | 1.6399999 | 1.41 | 555888 |
| 1730241300 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.42 | 249481 |
| 1730154900 | 1.45 | 0.01 | 0.69 | 1.46 | 1.4799 | 1.43 | 236649 |
| 1729895700 | 1.44 | 0.01 | 0.70 | 1.43 | 1.45 | 1.43 | 166363 |
| 1729809300 | 1.43 | -0.05 | -3.38 | 1.47 | 1.4839 | 1.405 | 654082 |
| 1729722900 | 1.48 | 0.01 | 1.02 | 1.49 | 1.4974 | 1.44 | 154623 |
| 1729636500 | 1.465 | -0.01 | -0.34 | 1.46 | 1.49 | 1.43 | 156759 |
| 1729550100 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5027 | 1.43 | 425798 |
| 1729290900 | 1.49 | 0.02 | 1.36 | 1.48 | 1.51 | 1.45 | 198832 |
| 1729204500 | 1.47 | 0.01 | 0.68 | 1.48 | 1.52 | 1.44 | 139823 |
| 1729118100 | 1.46 | -0.03 | -2.01 | 1.47 | 1.52 | 1.44 | 157331 |
| 1729031700 | 1.49 | 0.01 | 0.68 | 1.52 | 1.52 | 1.43 | 119116 |
| 1728945300 | 1.48 | 0.03 | 2.07 | 1.43 | 1.5199 | 1.43 | 66442 |
| 1728686100 | 1.45 | -0.02 | -1.36 | 1.46 | 1.5015 | 1.43 | 131709 |
| 1728599700 | 1.47 | -0.03 | -2.00 | 1.5095 | 1.5095 | 1.47 | 59702 |
| 1728513300 | 1.5 | -0.03 | -1.96 | 1.55 | 1.5714 | 1.48 | 81268 |
| 1728426900 | 1.53 | 0.01 | 0.66 | 1.54 | 1.58 | 1.51 | 244228 |
| 1728340500 | 1.52 | 0.02 | 1.33 | 1.52 | 1.54 | 1.49 | 88777 |
| 1728081300 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.495 | 99176 |
| 1727994900 | 1.5 | 0 | 0.00 | 1.506 | 1.529999 | 1.48 | 48648 |
| 1727908500 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.47 | 27186 |
| 1727822100 | 1.5 | -0.02 | -1.32 | 1.51 | 1.53 | 1.49 | 49992 |
| 1727735520 | 1.52 | -0.01 | -0.65 | 1.54 | 1.545 | 1.5 | 61317 |
| 1727476500 | 1.53 | 0.02 | 1.32 | 1.51 | 1.5468 | 1.5 | 59130 |
| 1727390100 | 1.51 | 0 | 0.00 | 1.53 | 1.53 | 1.49 | 48038 |
| 1727303700 | 1.51 | -0.03 | -1.95 | 1.53 | 1.5499 | 1.49 | 54300 |
| 1727217300 | 1.54 | 0.01 | 0.33 | 1.54 | 1.568 | 1.5 | 66811 |
| 1727130900 | 1.535 | -0.02 | -0.97 | 1.55 | 1.5699 | 1.48 | 81193 |
| 1726871700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 89330 |
| 1726785300 | 1.55 | 0 | 0.00 | 1.56 | 1.57 | 1.51 | 205872 |
| 1726698900 | 1.55 | 0.02 | 1.31 | 1.5551 | 1.5551 | 1.51 | 92204 |
| 1726612500 | 1.53 | 0.01 | 0.66 | 1.49 | 1.55 | 1.49 | 160190 |
| 1726526100 | 1.52 | 0 | 0.00 | 1.52 | 1.5397 | 1.47 | 46721 |
| 1726266900 | 1.52 | 0.05 | 3.40 | 1.49 | 1.54 | 1.462 | 206673 |
| 1726180500 | 1.47 | 0.02 | 1.38 | 1.46 | 1.49 | 1.44 | 59156 |
| 1726094100 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.43 | 111135 |
| 1726007700 | 1.48 | 0.04 | 2.78 | 1.47 | 1.5 | 1.44 | 268725 |
| 1725921300 | 1.44 | -0.02 | -1.37 | 1.54 | 1.54 | 1.42 | 245498 |
| 1725662100 | 1.46 | 0 | 0.00 | 1.47 | 1.51 | 1.41 | 336607 |
| 1725575700 | 1.46 | -0.03 | -2.01 | 1.48 | 1.4893 | 1.4 | 152802 |
| 1725489300 | 1.49 | 0.1 | 7.19 | 1.41 | 1.55 | 1.3899999 | 235634 |
| 1725402900 | 1.3899999 | -0.04 | -2.46 | 1.4 | 1.4349 | 1.36 | 63394 |
| 1725057300 | 1.425 | 0.01 | 0.35 | 1.45 | 1.45 | 1.3899999 | 40787 |
| 1724970900 | 1.42 | -0.03 | -2.07 | 1.46 | 1.47 | 1.36 | 181958 |
| 1724884500 | 1.45 | -0.02 | -1.36 | 1.49 | 1.5 | 1.4466 | 64295 |
| 1724798100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.43 | 56403 |
| 1724711700 | 1.5 | 0.03 | 2.04 | 1.52 | 1.52 | 1.45 | 107160 |
| 1724452500 | 1.47 | 0.03 | 2.08 | 1.47 | 1.49 | 1.46 | 99726 |
| 1724366100 | 1.44 | 0.04 | 2.86 | 1.46 | 1.5199 | 1.44 | 310699 |
