ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pim Shrt Gbp Ac

Pim Shrt Gbp Ac (MIST)

110.55
0.03
(0.03%)
마감 26 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
110.55
매수가
110.50
매도가
110.60
거래량
960
110.52 일간 변동폭 110.55
0.00 52주 범위 0.00
전일 종가
110.52
개장가
110.52
최근 거래 시간
358
@
110.52
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 106,068
VWAP
110.4871

MIST 최신 뉴스

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 24 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 23/1/2025 Curr: GBP NAV: 110.51 Shrs: 51,463.00 Tckr: MIST LN   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 23 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 22/1/2025 Curr: GBP NAV: 110.49 Shrs: 51,463.00 Tckr: MIST LN   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 22 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 21/1/2025 Curr: GBP NAV: 110.48 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 22 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 21/1/2025 Curr: GBP NAV: 110.48 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 20 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 17/1/2025 Curr: GBP NAV: 110.45 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 17 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 16/1/2025 Curr: GBP NAV: 110.42 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 16 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 15/1/2025 Curr: GBP NAV: 110.40 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 15 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 14/1/2025 Curr: GBP NAV: 110.37 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 14 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 13/1/2025 Curr: GBP NAV: 110.35 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 13 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 10/1/2025 Curr: GBP NAV: 110.33 Shrs: 51,463.00 Tckr: MIST LN   This information is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
fuagf fuagf 5 분 전
Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.
misterfishman misterfishman 7 분 전
Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.
NNRX
fuagf fuagf 14 분 전
White House denies reports Mexico is refusing migrant flights

* Mexico has accepted several flights in recent days, per the WH
* Deportations have also been occurring via buses
* It is part of Trump's plans to conduct mass deportations of illegal migrants
KILLAZILLA KILLAZILLA 26 분 전
Whining on here WON'T help get back you $....
INQD
4u2nv2 4u2nv2 28 분 전
Patricia F Robaczewski and Michael lived next door. Talked to me about IFUS. I like him.
IFUS
fuagf fuagf 31 분 전
You should get it. Just on to it. I'll go the underdog. Go Alex...!!!
awesomed007 awesomed007 41 분 전
What is your point??
RDAR
Angelmin Angelmin 46 분 전
Hope Bessent does more than Mnuchin, who is big-mouthed, sneaky, and did little for us. I despise Mnuchin because he let us down and caused us to lose four years.
FNMA
Seminole Red Seminole Red 47 분 전
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca
JakeFromSF JakeFromSF 1 시간 전
I just noticed something. George follows all of his tickers, but SR*W and GVSI don't follow him back? The GVSI one just happened too. Within the last day I noticed. A weird clue? Maybe. What it does mean is that the boy was on his GVSI account recently. Let's see it soon, George!
GVSI
archilles archilles 1 시간 전
".......with his connection to CRTD a supposed company that rescues distressed stocks and fights against things like naked shorting etc. The Three C's are really long gone...."

1) Who needs naked shorts when it is suspected that the deep stock selling were done by insiders' family me
CRTD
igotthemojo igotthemojo 1 시간 전
“But I did, you're just not in the Facebook group where I did it,”

Lmao…sure…that must be it…SMFH
KBLB
edbi46 edbi46 1 시간 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
4u2nv2 4u2nv2 1 시간 전
I just changed my mind about being a consultant. John, Bridgett, and Jessica talked to me tonight.
IFUS
BDEZ BDEZ 1 시간 전
Sad, thanks for sharing...
Seminole Red Seminole Red 1 시간 전
Bill Gates’s Next Big AI Bet:

STARGATE VIDEO

Bill Gates’s PC revolution in the 1980s gave investors a chance to turn $1k into more than
$3.7 million in Microsoft over the decades. I believe he’s about to mint new millionaires with his new AI project.
DMC8 DMC8 2 시간 전
https://stocktwits.com/SanDiegoLiving/message/601493069
AMRN
HoldEm777 HoldEm777 2 시간 전
You missed the point. The FCC issue has not gone away and Mexedia has dealt off Mexedia Inc (Phonetime) without their aquisition of Phonetime from Tellza ever getting the approval it needed from the FCC.
So revenue numbers are cart before horse imo.
RDAR
BornAgain BornAgain 2 시간 전
I am glad they are promoting their product at these shows, I hope it will be a plus for the company and the shareholders. Bring new eyes on the products and stock, not just an expensive vacation for the company's staff.
BWMG
CashCowMoo CashCowMoo 2 시간 전
How would it be $2 if there is nothing going in?
SBUM
lovethatgreen lovethatgreen 2 시간 전
$ MONI
MONI
zakattack zakattack 2 시간 전
You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
GNCP
doinit doinit 2 시간 전
loaded more in teens,,wanted to load even more...ran out of funds,,,lol
PTHRF
Quikshft Quikshft 2 시간 전
I would just say that if things are not going well, not filing quarterly's lets them not talk about it. How much more time would you give them before concluding things are not right? Perhaps they should spend some of the proceeds from the preferred D shares sale for additional accountants.
CRTG
doinit doinit 3 시간 전
PTHRF,,,headed for dollar land
PTHRF

최근 히스토리

Delayed Upgrade Clock