Pim Shrt Gbp Ac【MIST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Pim Shrt Gbp Ac (MIST)
Pim Shrt Gbp Ac (MIST) 과거

Pim Shrt Gbp Ac (MIST)

109.64

0.02

(0.02%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	109.64	0.02	0.02	109.68	109.68	109.64	60
1732123800	109.62	0.02	0.02	109.62	109.62	109.62	44
1732037400	109.6	0.02	0.02	109.6	109.6	109.6	147
1731951000	109.58	0.08	0.07	109.6	109.61	109.57	1140
1731691800	109.5	-0.01	-0.01	109.5	109.5	109.5	0
1731605400	109.51	0.05	0.05	109.51	109.51	109.51	0
1731519000	109.46	0.04	0.04	109.46	109.46	109.46	0
1731432600	109.42	0	0.00	109.42	109.42	109.42	0
1731346200	109.42	0	0.00	109.42	109.42	109.42	0
1731087000	109.42	0	0.00	109.42	109.42	109.42	0
1731000600	109.42	0.06	0.05	109.42	109.42	109.42	0
1730914200	109.36	0.05	0.05	109.36	109.38	109.32	168
1730827800	109.31	-0.03	-0.03	109.31	109.31	109.31	0
1730741400	109.34	0.02	0.02	109.36	109.8	109.26	768
1730482200	109.32	0.09	0.08	109.36	109.36	109.31	100
1730395800	109.23	-0.01	-0.01	109.23	109.23	109.23	0
1730309400	109.24	0.02	0.02	109.24	109.24	109.24	18
1730223000	109.22	0	0.00	109.22	109.22	109.22	0
1730136600	109.22	0.04	0.04	109.4	109.4	109.15	7301
1729873800	109.18	-0.02	-0.02	109.14	109.2	109.13	1796
1729787400	109.2	0.07	0.06	109.2	109.2	109.2	3680
1729701000	109.13	0.02	0.02	109.13	109.13	109.13	0
1729614600	109.11	0.02	0.02	109.11	109.11	109.11	0
1729528200	109.09	0.02	0.02	109.1	109.14	109.01	4986
1729269000	109.07	-0.06	-0.05	109.04	109.08	109.04	151
1729182600	109.13	0.07	0.06	109.16	109.16	109.12	274
1729096200	109.06	0.02	0.02	109.08	109.08	109.05	128
1729009800	109.04	0.04	0.04	109.04	109.04	109.04	0
1728923400	109	-0.02	-0.02	109	109	109	101
1728664200	109.02	0.02	0.02	109.02	109.02	109.02	0
1728577800	109	0.05	0.05	109	109	109	0
1728491400	108.95	0.04	0.04	108.95	108.95	108.95	0
1728405000	108.91	0.02	0.02	108.91	108.91	108.91	0
1728318600	108.89	0.04	0.04	108.89	108.89	108.89	0
1728059400	108.85	0	0.00	108.88	108.9	108.82	663
1727973000	108.85	0.07	0.06	108.85	108.85	108.85	0
1727886600	108.78	0.02	0.02	108.78	108.78	108.78	0
1727800200	108.76	0.02	0.02	108.76	108.76	108.76	0
1727713800	108.74	0.01	0.01	108.8	108.8	108.72	7
1727454600	108.73	0	0.00	108.78	108.83	108.66	995
1727368200	108.73	0.11	0.10	108.74	108.75	108.71	1645
1727281800	108.62	-0.02	-0.02	108.68	108.68	108.62	747
1727195400	108.64	0	0.00	108.64	108.64	108.64	0
1727109000	108.64	0.02	0.02	108.64	108.64	108.64	986
1726849800	108.62	0	0.00	108.66	108.66	108.62	2730
1726763400	108.62	0.08	0.07	108.58	108.62	108.58	273
1726677000	108.54	0	0.00	108.5	108.54	108.5	200
1726590600	108.54	0	0.00	108.54	108.54	108.54	586
1726504200	108.54	0.01	0.01	108.54	108.54	108.54	7017
1726245000	108.53	0.07	0.06	108.53	108.53	108.53	0
1726158600	108.46	0	0.00	108.52	108.52	108.43	10
1726072200	108.46	0.02	0.02	108.42	108.48	108.4	492
1725985800	108.44	-0.02	-0.02	108.4	108.44	108.4	200
1725899400	108.46	0.06	0.06	108.46	108.46	108.46	0
1725640200	108.4	0.02	0.02	108.38	108.41	108.38	122
1725553800	108.38	0.04	0.04	108.38	108.38	108.38	0
1725467400	108.34	0.04	0.04	108.34	108.34	108.34	0
1725381000	108.3	-0.02	-0.02	108.3	108.3	108.3	1
1725294600	108.32	0	0.00	108.32	108.32	108.32	0
1725035400	108.32	0.02	0.02	108.32	108.32	108.32	0
1724949000	108.3	0.04	0.04	108.3	108.3	108.3	0
1724862600	108.26	0.06	0.06	108.28	108.28	108.21	1000
1724776200	108.2	0.02	0.02	108.22	108.22	108.18	368
1724430600	108.18	-0.04	-0.04	108.18	108.18	108.18	0
1724344200	108.22	0.1	0.09	108.18	108.25	108.18	2337

Pim Shrt Gbp Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관