ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pim Shrt Gbp Ac

Pim Shrt Gbp Ac (MIST)

110.67
0.03
(0.03%)
마감 05 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
110.67
매수가
110.62
매도가
110.72
거래량
1,000
110.62 일간 변동폭 110.70
0.00 52주 범위 0.00
전일 종가
110.64
개장가
110.68
최근 거래 시간
798
@
110.66
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 110,662
VWAP
110.662

MIST 최신 뉴스

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 04 February 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 3/2/2025 Curr: GBP NAV: 110.68 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 03 February 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 31/1/2025 Curr: GBP NAV: 110.64 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 31 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 30/1/2025 Curr: GBP NAV: 110.62 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 30 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 29/1/2025 Curr: GBP NAV: 110.60 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 29 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 28/1/2025 Curr: GBP NAV: 110.59 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 28 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 27/1/2025 Curr: GBP NAV: 110.56 Shrs: 51,463.00 Tckr: MIST LN This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 27 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 24/1/2025 Curr: GBP NAV: 110.54 Shrs: 51,463.00 Tckr: MIST LN   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 24 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 23/1/2025 Curr: GBP NAV: 110.51 Shrs: 51,463.00 Tckr: MIST LN   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 23 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 22/1/2025 Curr: GBP NAV: 110.49 Shrs: 51,463.00 Tckr: MIST LN   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 22 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 21/1/2025 Curr: GBP NAV: 110.48 Shrs: 51,463.00 Tckr: MIST LN This information is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.1597
(164.17%)
219.83M
QNTMQuantum Biopharma Ltd
US$ 6.47
(103.46%)
55.92M
LTRYLottery com Inc
US$ 0.5069
(62.47%)
109.01M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.79
(44.86%)
2.35M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224.78
(44.73%)
1.57M
OMGAOmega Therapeutics Inc
US$ 0.152599
(-68.15%)
7.61M
VIRXViracta Therapeutics Inc
US$ 0.0449
(-42.29%)
5.5M
UPCUniverse Pharmaceuticals Inc
US$ 0.279
(-33.16%)
1.58M
CYNCYNGN Inc
US$ 0.0784
(-32.93%)
81.79M
CSAICloudastructure Inc
US$ 13.35
(-29.74%)
41.01k
CAPTCaptiVision Inc
US$ 1.1597
(164.17%)
219.83M
PLTRPalantir Technologies Inc
US$ 102.83
(22.80%)
192.97M
NVDANVIDIA Corporation
US$ 119.15
(2.13%)
176.99M
RGTIRigetti Computing Inc
US$ 13.685
(1.60%)
139.93M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.152
(-22.01%)
112.4M
The Night Stalker The Night Stalker 2 분 전
next few weeks
PRZO
threewheeler threewheeler 2 분 전
yes big believer here, adding when funds allow is a no brainer AZRH, with Trump in office it got even better, for American energy first, drill baby drill
AZRH
OnTrack444 OnTrack444 2 분 전
1,000%  RULE #1: You will NEVER win in the OTC playing with 30B OS tickers! Been saying this since the OS was being Dumped on hard (Billions & Billions) Low dubs range!  You identify this early and GTFO   Banked a little on that initial rise but the OS numbers just kept climbing....  it's cooked now
HMBL
carlson carlson 2 분 전
Pps 2025
NBRI
IceCold8 IceCold8 2 분 전
All we need is $CGAC @ARTDIGITAL to follow through on their's...
CGAC
ElectricJester54 ElectricJester54 3 분 전
I mean so long as they don't mess with share structure, if we are uplisted to the Nasdaq then in less than a year we should have an organic growth to at least $4 per share in that time frame. QX is likely when we will really start getting heavy action and if we stick to the outlined timeline then th
AZRH
jxyzobrien jxyzobrien 3 분 전
return to vwap
shadow- first time in an up market its often where market rests and resumes
hweb2 hweb2 3 분 전
Still here. Just not seeing much I want to buy, after so many stocks have already run. Also spending a LOT less time on the markets. Only have a handful of stocks, most of my money in fixed income. Went on vacation recently. And for the first time in decades, I went a whole week without checkin
marthambles marthambles 3 분 전
Haven't posted about STRL in a while. The price skyrocketed over $200 and took a big hit because of Deep Seek. If you think big tech still intends to follow through with its infrastructure investments, STRL is a good value IMO. Would be interested to hear opinions from the posters here on that to
cjstocksup cjstocksup 4 분 전
No wonder nothing makes any sense in trading anymore!
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
primecomm primecomm 4 분 전
Huge Wall @ .0002 ==>> Will get crushed soon.
GRLF
trader_ron trader_ron 4 분 전
Wytec International is a developer of 5G network solutions utilizing Artificial Intelligence (AI) and Sensor technology to support the multi-billion-dollar Internet of Things (IOT) Industry. Its current AI/Sensor development is designed to support multiple frequencies including the FCC's latest CBRS
CBRS
jimmybob jimmybob 4 분 전
$GOOGL / $GOOG earnings after the close with an implied move of $13.2 or 6.42%

Estimates:

Rev: $96.7 Bil
EPS: $2.19

Next day's performance after the past 9 reports:

📈+2.8%
📉-5.0%
📈+10.2%
&
GOOG GOOGL
SC8 SC8 4 분 전
Sorry, MK reported this was 30 days post treatment. There's no Y90 left to continue killing tumor. Tumor survived the treatment. And this was his cherry picked best result. Sad.
RDGL
threewheeler threewheeler 5 분 전
BIEI bidders starting to stack, lets get this way under valued co. stock moving North in a big way .005-.01s should be easy this year, thinnest L2 of any trip ZZZ I know of
BIEI
Seminole Red Seminole Red 5 분 전
Gabbard approved out of committee, 9 to 8 vote......on to the Senate
threewheeler threewheeler 5 분 전
BIEI bidders starting to stack, lets get this way under valued co. stock moving North in a big way .005-.01s should be easy this year, thinnest L2 of any trip ZZZ I know of
BIEI
Stock_Barber Stock_Barber 5 분 전
So what does that have to do with DBMM? NOTHING, of course!

I read it on the internet... it MUST be true!

It isn't...


https://assets.danielmiessler.com/images/679bec8f-cac4-49f6-b300-f559b383b5c0-gullibility-2-e1600245710121.jpg
DBMM
BDR10 BDR10 5 분 전
Have you noticed that the volume is always much lighter on up positive days compared to the down days where the volume is much heavier?
AVXL
Brodey79 Brodey79 6 분 전
Well I know 1 guy that won’t regret selling here. Me!! Not for sale. Not 1 share. Gonna be a fun ride.
FDCT
Dallas-Cowboys Dallas-Cowboys 6 분 전
Thanks I don't know the industry like you guys here, I figured if only having contracts for 3+ MPTA of a 13 MPTA project that would be considered behind.
TGLO
BoscoLives21 BoscoLives21 6 분 전
Go $KEGS!!
Spring 2025 price target .001+
KEGS

최근 히스토리

Delayed Upgrade Clock