ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pim Shrt Gbp Ac

Pim Shrt Gbp Ac (MIST)

109.64
0.02
(0.02%)
마감 22 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
109.64
매수가
109.60
매도가
109.68
거래량
60
109.64 일간 변동폭 109.68
0.00 52주 범위 0.00
전일 종가
109.62
개장가
109.68
최근 거래 시간
2
@
10960
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 6,581
VWAP
109.68

MIST 최신 뉴스

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 21 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 20/11/2024 Curr: GBP NAV: 109.59 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 20 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 19/11/2024 Curr: GBP NAV: 109.58 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 19 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 18/11/2024 Curr: GBP NAV: 109.57 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 18 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 15/11/2024 Curr: GBP NAV: 109.55 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 15 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 14/11/2024 Curr: GBP NAV: 109.50 Shrs: 49,463.00 Tckr: MIST   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 14 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 13/11/2024 Curr: GBP NAV: 109.50 Shrs: 49,463.00 Tckr: MIST   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 13 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 12/11/2024 Curr: GBP NAV: 109.46 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 12 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 11/11/2024 Curr: GBP NAV: 109.45 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 11 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 8/11/2024 Curr: GBP NAV: 109.44 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 08 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 7/11/2024 Curr: GBP NAV: 109.40 Shrs: 49,463.00 Tckr: MIST This information is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MTEMMolecular Templates Inc
US$ 0.605
(59.21%)
8.37M
VRPXVirpax Pharmaceuticals Inc
US$ 0.84
(44.28%)
2.63M
SKKSKK Holdings Limited
US$ 1.27
(25.74%)
3.05M
REPLReplimune Group Inc
US$ 13.20
(19.24%)
58.93k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.12
(15.76%)
303.99k
CETXCemtrex Inc
US$ 0.16
(-17.27%)
533.07k
SPRCSciSparc Ltd
US$ 0.245
(-15.22%)
160.25k
LGTYLogility Supply Chain Solutions Inc
US$ 9.84
(-11.99%)
4.09k
MODDModular Medical Inc
US$ 1.71
(-11.86%)
101.57k
CNTXContext Therapeutics Inc
US$ 1.3499
(-10.01%)
9.33k
MTEMMolecular Templates Inc
US$ 0.605
(59.21%)
8.37M
CDTConduit Pharmaceuticals Inc
US$ 0.0967
(-7.73%)
4.08M
ELABElevai Labs Inc
US$ 0.02
(-0.36%)
3.51M
SKKSKK Holdings Limited
US$ 1.27
(25.74%)
3.05M
VRPXVirpax Pharmaceuticals Inc
US$ 0.84
(44.28%)
2.63M
jmhgolf jmhgolf 3 분 전
Why do you think?
DRGV
JJ8 JJ8 4 분 전
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 4 분 전
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 4 분 전
When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 5 분 전
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 5 분 전
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 5 분 전
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 5 분 전
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN
GoldenGate1 GoldenGate1 5 분 전
I thought you said you had no comments. 
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot
CATV
marthambles marthambles 6 분 전
Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough
Nerd Beautiful Nerd Beautiful 6 분 전
Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html
LQMT
glenn1919 glenn1919 6 분 전
eyen.....gpus....mtrm.....muln.............................A/H
GolfnutBoston GolfnutBoston 7 분 전
That's the DD people always leave. 
Looks very bullish 
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 분 전
Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead
RDAR
blackhawks blackhawks 7 분 전
Recess appointments........................what Gaetz calls his dates.😏
gemstone57 gemstone57 7 분 전
Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled
MVNT
zdog zdog 8 분 전
Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.
DSP
GolfnutBoston GolfnutBoston 8 분 전
Precisely. lol. 
Hopefully that's not the chart when people open their retirement account 
AFFU
holt69 holt69 8 분 전
This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.
NXPL
TESLIN TESLIN 8 분 전
NASD EXCHANGE
PSPW
Wolf-man jack Wolf-man jack 8 분 전
WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to
CVSI
jimr1717 jimr1717 8 분 전
Why did the bid drop from yesterday?

Only Fools are Fooled
ATMH
dstock07734 dstock07734 8 분 전
Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials
NWBO

최근 히스토리

Delayed Upgrade Clock