ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,109.60
-0.09%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,768.84
3.61%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Convatec Group Plc (CTEC) 시세

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
233.00
0.00
( 0.00% )
업데이트: 20:26:37
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
233.00
매수가
232.80
매도가
233.20
거래량
442,352
231.80 일간 변동폭 235.40
211.80 52주 범위 295.20
market_cap
4.776B
전일 종가
233.00
개장가
233.20
최근 거래 시간
898
@
233
(AT)
마지막 거래 시간
20:26:30
재정 규모
1,029,902p
VWAP
232.824
평균 볼륨(3m)
5,867,569
발행 주식
2,049,789,559
배당수익률
2.12%
주가수익률
36.60
주당순이익(EPS)
0.06
매출
2.14B
순이익
130.3M

Convatec Group Plc 정보

섹터
Med, Dental, Hosp Eq-whsl
산업
Med, Dental, Hosp Eq-whsl
웹사이트
www.convatec.com
본부
Reading, Gbr
설립됨
-
Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the 런던증권거래소 with ticker CTEC. The last closing price for Convatec was 233p. Over the last year, Convatec shares have traded in a share price range of 211.80p to 295.20p.

Convatec currently has 2,049,789,559 shares in issue. The market capitalisation of Convatec is £4.78 billion. Convatec has a price to earnings ratio (PE ratio) of 36.60.

CTEC 최신 뉴스

추가 뉴스

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

15 11월 2024
RNS Regulatory News

Convatec expresses disappointment at InnovaMatrix Medicare exclusion

Convatec Group PLC on Thursday said it remained hopeful a decision to exclude InnovaMatrix from a Medicare list of ap ...

15 11월 2024
Alliance News

Convatec Group PLC Convatec responds to LCDs in the United States

Convatec Group PLC 14 November 2024   14 November 2024   Convatec responds to Local Coverage Determinations (LCDs) on skin substitutes in the United States     Convatec notes the Medicare...

15 11월 2024
RNS Regulatory News

EXTRA: Convatec's strong trading reassures amid InnovaMatrix concern

Convatec Group PLC's trading statement provided "relief" after a tricky 2024 for the outlook of one of its key produc ...

12 11월 2024
Alliance News

TOP NEWS: Bullish Convatec lifts guidance and predicts further growth

Shares in Convatec Group PLC soared on Tuesday after the firm raised annual guidance reflecting broad-based growth ac ...

12 11월 2024
Alliance News

Convatec Group PLC Trading update for 10 months ended 31 October 2024

Convatec Group PLC 12 November 2024   12 November 2024   Trading update for the ten months ended 31 October 2024   Convatec upgrades FY24 guidance; on-track for double-digit EPS growth in 2024...

12 11월 2024
RNS Regulatory News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

06 11월 2024
RNS Regulatory News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

15 10월 2024
RNS Regulatory News

Convatec Group PLC Notification of Major Holdings

Convatec Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

19 8월 2024
RNS Regulatory News

Convatec Group PLC Holdings in Company

Convatec Group PLC 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

02 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-22-8.62745098039255255.4231.810818385243.3377667DE
49.64.29722470904223.4267211.88662786232.00996565DE
1200233267211.85867569230.11303312DE
26-21.4-8.41194968553254.4267211.85636447235.63990325DE
529.24.11081322609223.8295.2211.85983704247.26757485DE
15616.411275517.57716060642216.58872449295.2162.589083375435675225.62383352DE
26049.755316227.1523927288183.2446838295.2140.064642914949226216.87310079DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.35p
(85.11%)
15.44M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
83.29M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
268.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

토론

전체 피드 보기
RickNagra RickNagra 2 분 전
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 2 분 전
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 3 분 전
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 5 분 전
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 6 분 전
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 6 분 전
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 6 분 전
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 6 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 7 분 전
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 7 분 전
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 8 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 8 분 전
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 8 분 전
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 9 분 전
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 9 분 전
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 9 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 9 분 전
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 10 분 전
Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin
VERB
na na na na 10 분 전
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 10 분 전
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 11 분 전
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 11 분 전
That's interesting!
mrcskwd mrcskwd 12 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 12 분 전
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 12 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT

최근 히스토리

LSE
CTEC
Convatec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유