Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 2.15053763441 | 241.8 | 252 | 236.4 | 3492872 | 247.35457113 | DE |
| 4 | 24 | 10.7623318386 | 223 | 252 | 218.8 | 4950650 | 236.46597459 | DE |
| 12 | 30.2 | 13.9298892989 | 216.8 | 267 | 213.4 | 5831367 | 236.26197749 | DE |
| 26 | 12 | 5.10638297872 | 235 | 267 | 211.8 | 5512809 | 231.72670339 | DE |
| 52 | 5.4 | 2.23509933775 | 241.6 | 295.2 | 211.8 | 5930315 | 246.62834073 | DE |
| 156 | 74.91917643 | 43.5372023888 | 172.08082357 | 295.2 | 163.47432339 | 5518432 | 227.74748536 | DE |
| 260 | 43.88659579 | 21.6069421714 | 203.11340421 | 295.2 | 140.06464291 | 5014496 | 218.08488337 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 247 | -2.4 | -0.96 | 248 | 249 | 246.2 | 2960743 |
| 1738258200 | 249.4 | 2.6 | 1.05 | 249.2 | 250.8 | 245.8 | 4197564 |
| 1738171800 | 246.8 | -3.4 | -1.36 | 250.2 | 250.8 | 246.6 | 2779489 |
| 1738085400 | 250.2 | 1.8 | 0.72 | 247.6 | 252 | 247.6 | 3966629 |
| 1737999000 | 248.4 | 9 | 3.76 | 241.4 | 249.2 | 241.4 | 3726450 |
| 1737739800 | 239.4 | -2.2 | -0.91 | 241.8 | 242.4 | 236.4 | 2794229 |
| 1737653400 | 241.6 | 0.6 | 0.25 | 240.8 | 243.8 | 240.8 | 13322627 |
| 1737567000 | 241 | 0.4 | 0.17 | 241.4 | 244 | 240.8 | 4820951 |
| 1737480600 | 240.6 | -1 | -0.41 | 241.8 | 241.8 | 238.4 | 2846897 |
| 1737394200 | 241.6 | -0.2 | -0.08 | 239.2 | 242.6 | 239.2 | 6941590 |
| 1737135000 | 241.8 | 1.2 | 0.50 | 241.4 | 243.4 | 241.4 | 3861548 |
| 1737048600 | 240.6 | 1.6 | 0.67 | 240.2 | 241.4 | 237.8 | 3467971 |
| 1736962200 | 239 | 9.6 | 4.18 | 230.6 | 239 | 230.6 | 11826053 |
| 1736875800 | 229.4 | 2.6 | 1.15 | 228.4 | 233.4 | 228 | 5436993 |
| 1736789400 | 226.8 | 2.2 | 0.98 | 224.2 | 227 | 223.4 | 4139545 |
| 1736530200 | 224.6 | -2.4 | -1.06 | 226 | 228.4 | 223.2 | 4645730 |
| 1736443800 | 227 | 2.2 | 0.98 | 224 | 228 | 224 | 6983252 |
| 1736357400 | 224.8 | 2.8 | 1.26 | 222.6 | 224.8 | 220.8 | 3250019 |
| 1736271000 | 222 | 1 | 0.45 | 220.2 | 222.6 | 219.6 | 4639035 |
| 1736184600 | 221 | 1.8 | 0.82 | 219.6 | 222.4 | 219.6 | 2561472 |
| 1735925400 | 219.2 | -1.2 | -0.54 | 223 | 223 | 218.8 | 2804961 |
| 1735839000 | 220.4 | -0.8 | -0.36 | 221.8 | 222.8 | 219.2 | 3003708 |
| 1735666200 | 221.2 | 1.8 | 0.82 | 220.2 | 222.2 | 219 | 552996 |
| 1735579800 | 219.4 | -1.4 | -0.63 | 219.8 | 220.2 | 218 | 1813158 |
| 1735320600 | 220.8 | -0.4 | -0.18 | 220 | 221 | 219.4 | 1656062 |
| 1735061400 | 221.2 | 1.4 | 0.64 | 220.2 | 222 | 220.2 | 3457457 |
| 1734975000 | 219.8 | -1.2 | -0.54 | 219.6 | 221.6 | 218.8 | 2559914 |
| 1734715800 | 221 | -1.2 | -0.54 | 221.6 | 223 | 219 | 7094512 |
| 1734629400 | 222.2 | -6.6 | -2.88 | 227.6 | 228.4 | 221.6 | 7307771 |
| 1734543000 | 228.8 | 1.4 | 0.62 | 228 | 229.4 | 227.4 | 5902398 |
| 1734456600 | 227.4 | -0.2 | -0.09 | 226 | 229.4 | 224.4 | 9815882 |
| 1734370200 | 227.6 | -7.2 | -3.07 | 234 | 234.4 | 226.2 | 3809950 |
| 1734111000 | 234.8 | -0.6 | -0.25 | 234 | 235.2 | 232.6 | 5637322 |
| 1734024600 | 235.4 | 0.8 | 0.34 | 235 | 236 | 233.6 | 10419877 |
| 1733938200 | 234.6 | -1 | -0.42 | 234.4 | 235.6 | 232.2 | 10809699 |
| 1733851800 | 235.6 | -0.6 | -0.25 | 235.6 | 238 | 235 | 2256558 |
| 1733765400 | 236.2 | 1.4 | 0.60 | 234.8 | 237.8 | 233.2 | 5338651 |
| 1733506200 | 234.8 | 3.4 | 1.47 | 231.2 | 235.6 | 231.2 | 4676548 |
| 1733419800 | 231.4 | -3.8 | -1.62 | 230.8 | 235.8 | 230.2 | 2465842 |
| 1733333400 | 235.2 | 0.8 | 0.34 | 234.2 | 236 | 233.6 | 2935939 |
| 1733247000 | 234.4 | -2.4 | -1.01 | 235.4 | 236.8 | 234 | 5778976 |
| 1733160600 | 236.8 | 1.2 | 0.51 | 236.4 | 238.4 | 234 | 4849504 |
| 1732901400 | 235.6 | -1 | -0.42 | 236.4 | 238 | 235.6 | 2184237 |
| 1732815000 | 236.6 | -1.8 | -0.76 | 238.6 | 240 | 235.2 | 4698403 |
| 1732728600 | 238.4 | 1.4 | 0.59 | 237.4 | 240 | 237 | 1987018 |
| 1732642200 | 237 | -0.4 | -0.17 | 237 | 238.2 | 234.4 | 2461923 |
| 1732555800 | 237.4 | 1.6 | 0.68 | 237.2 | 239.6 | 235.4 | 9238928 |
| 1732296600 | 235.8 | 5.2 | 2.25 | 231.8 | 236 | 230.4 | 5741529 |
| 1732210200 | 230.6 | -2.4 | -1.03 | 233.2 | 235.4 | 228.8 | 5367175 |
| 1732123800 | 233 | -10 | -4.12 | 242.4 | 243 | 233 | 12837535 |
| 1732037400 | 243 | 3.4 | 1.42 | 239.4 | 243.8 | 239.2 | 4278586 |
| 1731951000 | 239.6 | -9.2 | -3.70 | 247.8 | 248.6 | 239.6 | 5189235 |
| 1731691800 | 248.8 | 1.4 | 0.57 | 245 | 248.8 | 239.4 | 17448786 |
| 1731605400 | 247.4 | -9 | -3.51 | 255 | 255.4 | 244.2 | 14337782 |
| 1731519000 | 256.39999 | -8 | -3.03 | 264 | 267 | 256.2 | 9160769 |
| 1731432600 | 264.39999 | 47.8 | 22.07 | 249 | 265 | 245.8 | 17509302 |
| 1731346200 | 216.6 | 3.2 | 1.50 | 213.8 | 220 | 213.8 | 4490816 |
| 1731087000 | 213.4 | -1.6 | -0.74 | 216.8 | 219.2 | 213.4 | 14300151 |
| 1731000600 | 215 | -1.6 | -0.74 | 218.2 | 220.2 | 215 | 7316177 |
| 1730914200 | 216.6 | 2.2 | 1.03 | 216.2 | 218.2 | 215 | 7969046 |
| 1730827800 | 214.4 | -1 | -0.46 | 219.2 | 220.2 | 214 | 4991666 |
| 1730741400 | 215.4 | 0 | 0.00 | 215.2 | 217.6 | 214.6 | 2731631 |
| 1730482200 | 215.4 | 2 | 0.94 | 213.6 | 216.2 | 212 | 9429029 |
