ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
7.29
-0.19
( -2.54% )
업데이트: 03:34:12

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.29
매수가
7.28
매도가
7.37
거래량
5,109
7.28 일간 변동폭 7.46
6.65 52주 범위 10.9617
전일 종가
7.48
개장가
7.46
최근 거래 시간
1
@
7.37
마지막 거래 시간
03:34:23
평균 볼륨(3m)
14,268
재정 규모
US$ 37,539
VWAP
7.3476

CTEC 최신 뉴스

China Agritech, Inc. Approved for Listing on the NASDAQ Global Market

Trading on NASDAQ will begin on September 21, 2009 under the symbol "CAGC" BEIJING, Sept. 18 /PRNewswire-Asia-FirstCall/ China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China...

China Agritech, Inc. Completes Construction of Xinjiang Organic Granular Fertilizer Factory

- Trial production underway for commercial operations - BEIJING, Sept. 15 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China Agritech", or the...

China Agritech Expands Sales Contract with Sinochem, China's Largest Fertilizer Distributor

- New contract for 15,000 tons of "Green Vitality" granular fertilizer in addition to the prior contract of 1,200 tons of liquid fertilizer - BEIJING, Sept. 8 /PRNewswire-Asia-FirstCall/...

China Agritech, Inc. Announces 1 for 4 Reverse Split and New Trading Symbol 'CTEC' Effective September 8, 2009

BEIJING, Sept. 7 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC Bulletin Board: CAGE) ("China Agritech" or "the Company"), a leading national liquid and granular organic compound...

Inverness Completes Acquisition of Cholestech

WALTHAM, Mass., Sept. 12 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA), a leading manufacturer and marketer of rapid diagnostic products for the consumer and...

ISS and Glass Lewis Recommend Cholestech Stockholders Vote 'FOR' Merger

HAYWARD, Calif., Sept. 10 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today announced that Institutional Shareholder Services (ISS) and Glass Lewis, two leading independent...

New Cholestech LDX System Test Makes Statin Management Easier

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...

New Cholestech LDX System Test Makes Statin Management Easier

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a leading provider of alternate site health...

Cholestech Announces Financial Results for First Quarter of Fiscal 2008

HAYWARD, Calif., Aug. 2 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today reported its earnings for the first quarter of fiscal 2008 ended June 29, 2007. -- Revenue was up...

Inverness Medical Innovations and Cholestech Corporation Announce Expiration of Hart-Scott-Rodino Waiting Period

WALTHAM, Mass., July 25 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA) and Cholestech Corporation (NASDAQ:CTEC) today announced that the waiting period required under...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.2751031636867.277.577.1999182497.37556064SP
4-0.46-5.935483870977.757.836.65192397.12780794SP
12-0.02-0.2735978112187.318.41816.65142687.44108691SP
26-2.74-27.318045862410.0310.056.65145707.88607083SP
52-2.78-27.606752730910.0710.96176.65184778.81479995SP
156-12.24-62.672811059919.5319.726.653394314.20890354SP
260-8.06-52.508143322515.3529.546.655508818.69254768SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
107.05M
ZJKZJK Industrial Company Ltd
US$ 15.01
(136.75%)
20.23M
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.87M
JANXJanux Therapeutics Inc
US$ 62.685
(56.01%)
5.24M
JYDJayud Global Logistics Ltd
US$ 1.0411
(55.36%)
9.16M
REVBRevelation Biosciences Inc
US$ 0.5315
(-44.05%)
3.79M
STSSSharps Technology Inc
US$ 2.13
(-36.49%)
361.44k
OMEXOdyssey Marine Exploration Inc
US$ 0.4912
(-34.08%)
3.47M
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.91k
CYCNCyclerion Therapeutics Inc
US$ 1.67
(-28.63%)
259.85k
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.93M
SMCISuper Micro Computer Inc
US$ 41.2199
(-1.86%)
167.58M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
108.6M
CHRSCoherus BioSciences Inc
US$ 1.9299
(40.87%)
101.99M
NVDANVIDIA Corporation
US$ 139.30
(0.48%)
99.05M